Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:07:43 | 0 | 33,7350 |
| 13.05.25 09:31:10 | 0 | 33,7500 |
| 12.05.25 19:41:28 | 0 | 33,7950 |
| 12.05.25 19:04:32 | 0 | 33,7800 |
| 12.05.25 18:08:38 | 0 | 33,6300 |
| 12.05.25 17:18:47 | 0 | 33,7450 |
| 12.05.25 16:35:08 | 0 | 33,6450 |
| 12.05.25 16:32:31 | 0 | 33,6600 |
| 12.05.25 14:52:33 | 0 | 33,9650 |
| 12.05.25 13:52:59 | 0 | 33,9300 |
| 12.05.25 12:56:31 | 0 | 34,0500 |
| 12.05.25 12:02:27 | 0 | 33,9250 |
| 12.05.25 11:49:23 | 30 | 33,9250 |
| 12.05.25 11:26:46 | 0 | 33,8200 |
| 12.05.25 11:05:13 | 0 | 33,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:19:22 | 0 | 33,8500 |
| 12.05.25 09:29:06 | 0 | 33,9700 |
| 12.05.25 09:20:35 | 0 | 33,8450 |
| 09.05.25 19:28:39 | 0 | 32,8300 |
| 09.05.25 19:09:09 | 0 | 32,7800 |
| 09.05.25 18:16:04 | 0 | 32,7950 |
| 09.05.25 16:49:39 | 0 | 32,8600 |
| 09.05.25 16:36:40 | 0 | 32,8100 |
| 09.05.25 15:38:46 | 0 | 32,9750 |
| 09.05.25 14:47:06 | 0 | 33,0050 |
| 09.05.25 13:51:16 | 0 | 32,9600 |
| 09.05.25 12:56:11 | 0 | 32,9600 |
| 09.05.25 12:00:38 | 0 | 32,9250 |
| 09.05.25 11:13:43 | 0 | 32,8700 |
| 09.05.25 10:24:41 | 0 | 32,8650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:24:54 | 0 | 32,8850 |
| 09.05.25 08:23:55 | 0 | 32,8600 |
| 08.05.25 19:34:59 | 0 | 33,0100 |
| 08.05.25 18:58:16 | 0 | 33,0550 |
| 08.05.25 18:11:29 | 0 | 32,9850 |
| 08.05.25 17:20:04 | 0 | 32,7800 |
| 08.05.25 16:25:55 | 0 | 32,7350 |
| 08.05.25 14:41:16 | 0 | 32,6150 |
| 08.05.25 13:50:41 | 0 | 32,7950 |
| 08.05.25 12:54:18 | 0 | 32,8400 |
| 08.05.25 12:23:50 | 0 | 32,8200 |
| 08.05.25 11:58:07 | 0 | 32,8100 |
| 08.05.25 11:08:36 | 0 | 32,7300 |
| 08.05.25 10:17:36 | 0 | 32,7050 |
| 08.05.25 09:32:18 | 0 | 32,7000 |