Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:10 | - | 40,19 |
| 18:26:09 | - | 40,17 |
| 18:24:02 | - | 40,16 |
| 18:22:11 | - | 40,17 |
| 18:20:30 | - | 40,18 |
| 18:19:00 | - | 40,17 |
| 18:15:59 | - | 40,17 |
| 18:15:48 | - | 40,18 |
| 18:12:48 | - | 40,18 |
| 18:10:49 | - | 40,19 |
| 18:07:49 | - | 40,19 |
| 18:05:58 | - | 40,21 |
| 18:03:51 | - | 40,19 |
| 18:02:10 | - | 40,18 |
| 18:00:03 | - | 40,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:11 | - | 40,18 |
| 17:57:50 | - | 40,17 |
| 17:57:50 | - | 40,17 |
| 17:56:22 | - | 40,17 |
| 17:55:58 | - | 40,16 |
| 17:55:36 | - | 40,17 |
| 17:55:20 | - | 40,18 |
| 17:52:19 | - | 40,18 |
| 17:50:42 | - | 40,17 |
| 17:50:12 | - | 40,18 |
| 17:49:43 | - | 40,19 |
| 17:49:09 | - | 40,18 |
| 17:48:22 | - | 40,19 |
| 17:47:26 | - | 40,18 |
| 17:45:31 | - | 40,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:01 | - | 40,21 |
| 17:42:33 | - | 40,19 |
| 17:39:32 | - | 40,19 |
| 17:39:22 | - | 40,20 |
| 17:38:50 | - | 40,19 |
| 17:36:16 | - | 40,21 |
| 17:36:04 | - | 40,20 |
| 17:35:17 | - | 40,21 |
| 17:35:15 | - | 40,22 |
| 17:34:59 | - | 40,22 |
| 17:34:57 | - | 40,23 |
| 17:34:53 | - | 40,24 |
| 17:34:49 | - | 40,23 |
| 17:34:47 | - | 40,22 |
| 17:34:45 | - | 40,22 |