Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:06 | - | 40,12 |
| 19:41:52 | - | 40,13 |
| 19:40:09 | - | 40,12 |
| 19:38:12 | - | 40,11 |
| 19:37:20 | - | 40,13 |
| 19:34:19 | - | 40,13 |
| 19:31:30 | - | 40,11 |
| 19:30:59 | - | 40,10 |
| 19:27:59 | - | 40,10 |
| 19:27:35 | - | 40,08 |
| 19:26:50 | - | 40,07 |
| 19:25:31 | - | 40,08 |
| 19:22:31 | - | 40,10 |
| 19:21:14 | - | 40,11 |
| 19:20:37 | - | 40,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:36 | - | 40,13 |
| 19:16:52 | - | 40,14 |
| 19:16:36 | - | 40,15 |
| 19:13:36 | - | 40,15 |
| 19:10:38 | - | 40,14 |
| 19:07:38 | - | 40,14 |
| 19:07:10 | - | 40,15 |
| 19:04:54 | - | 40,16 |
| 19:04:07 | - | 40,15 |
| 19:02:36 | - | 40,13 |
| 18:59:35 | - | 40,13 |
| 18:56:34 | - | 40,13 |
| 18:53:33 | - | 40,13 |
| 18:52:07 | - | 40,15 |
| 18:49:06 | - | 40,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:13 | - | 40,16 |
| 18:46:06 | - | 40,14 |
| 18:45:05 | - | 40,13 |
| 18:42:54 | - | 40,14 |
| 18:41:34 | - | 40,13 |
| 18:41:17 | - | 40,14 |
| 18:39:22 | - | 40,15 |
| 18:38:29 | - | 40,17 |
| 18:37:53 | - | 40,18 |
| 18:37:12 | - | 40,17 |
| 18:36:19 | - | 40,18 |
| 18:35:09 | - | 40,19 |
| 18:32:45 | - | 40,17 |
| 18:31:16 | - | 40,19 |
| 18:28:57 | - | 40,17 |