Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:32 | - | 40,17 |
| 20:34:18 | - | 40,15 |
| 20:31:20 | - | 40,16 |
| 20:30:32 | - | 40,15 |
| 20:28:18 | - | 40,16 |
| 20:25:36 | - | 40,15 |
| 20:24:34 | - | 40,16 |
| 20:22:31 | - | 40,15 |
| 20:19:31 | - | 40,15 |
| 20:16:53 | - | 40,16 |
| 20:13:52 | - | 40,16 |
| 20:10:52 | - | 40,16 |
| 20:09:09 | - | 40,17 |
| 20:08:25 | - | 40,16 |
| 20:05:24 | - | 40,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:01 | - | 40,15 |
| 20:02:00 | - | 40,15 |
| 20:01:08 | - | 40,16 |
| 19:59:20 | - | 40,15 |
| 19:57:51 | - | 40,16 |
| 19:54:50 | - | 40,16 |
| 19:51:49 | - | 40,16 |
| 19:51:25 | - | 40,15 |
| 19:50:35 | - | 40,13 |
| 19:50:16 | - | 40,12 |
| 19:47:38 | - | 40,13 |
| 19:47:10 | - | 40,12 |
| 19:45:32 | - | 40,13 |
| 19:44:34 | - | 40,13 |
| 19:42:06 | - | 40,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:52 | - | 40,13 |
| 19:40:09 | - | 40,12 |
| 19:38:12 | - | 40,11 |
| 19:37:20 | - | 40,13 |
| 19:34:19 | - | 40,13 |
| 19:31:30 | - | 40,11 |
| 19:30:59 | - | 40,10 |
| 19:27:59 | - | 40,10 |
| 19:27:35 | - | 40,08 |
| 19:26:50 | - | 40,07 |
| 19:25:31 | - | 40,08 |
| 19:22:31 | - | 40,10 |
| 19:21:14 | - | 40,11 |
| 19:20:37 | - | 40,13 |
| 19:17:36 | - | 40,13 |