Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:21 | - | 40,24 |
| 16:03:17 | - | 40,23 |
| 16:03:13 | - | 40,24 |
| 16:03:05 | - | 40,23 |
| 16:03:02 | - | 40,24 |
| 16:03:01 | - | 40,23 |
| 16:02:54 | - | 40,24 |
| 16:02:45 | - | 40,24 |
| 16:02:41 | - | 40,24 |
| 16:02:38 | - | 40,24 |
| 16:02:35 | - | 40,24 |
| 16:02:28 | - | 40,24 |
| 16:02:25 | - | 40,25 |
| 16:02:08 | - | 40,24 |
| 16:02:04 | - | 40,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:03 | - | 40,25 |
| 16:01:58 | - | 40,26 |
| 16:01:52 | - | 40,26 |
| 16:01:50 | - | 40,27 |
| 16:01:40 | - | 40,26 |
| 16:01:36 | - | 40,26 |
| 16:01:19 | - | 40,25 |
| 16:01:01 | - | 40,24 |
| 16:00:48 | - | 40,25 |
| 16:00:42 | - | 40,25 |
| 16:00:37 | - | 40,26 |
| 16:00:35 | - | 40,26 |
| 16:00:15 | - | 40,25 |
| 16:00:13 | - | 40,24 |
| 16:00:06 | - | 40,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | - | 40,25 |
| 15:59:36 | - | 40,25 |
| 15:59:34 | - | 40,24 |
| 15:59:32 | - | 40,24 |
| 15:59:24 | - | 40,24 |
| 15:58:59 | - | 40,24 |
| 15:58:53 | - | 40,24 |
| 15:58:47 | - | 40,24 |
| 15:58:33 | - | 40,24 |
| 15:58:23 | - | 40,25 |
| 15:58:07 | - | 40,24 |
| 15:58:05 | - | 40,24 |
| 15:57:56 | - | 40,24 |
| 15:57:54 | - | 40,24 |
| 15:57:53 | - | 40,24 |