Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:27 | - | 40,21 |
| 15:00:21 | - | 40,21 |
| 15:00:13 | - | 40,21 |
| 15:00:11 | - | 40,21 |
| 15:00:07 | - | 40,21 |
| 15:00:03 | - | 40,22 |
| 15:00:01 | - | 40,21 |
| 14:59:58 | - | 40,22 |
| 14:59:42 | - | 40,21 |
| 14:59:36 | - | 40,22 |
| 14:59:33 | - | 40,22 |
| 14:59:26 | - | 40,22 |
| 14:59:24 | - | 40,23 |
| 14:59:18 | - | 40,22 |
| 14:58:56 | - | 40,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:52 | - | 40,22 |
| 14:58:46 | - | 40,23 |
| 14:58:44 | - | 40,22 |
| 14:58:40 | - | 40,23 |
| 14:58:35 | - | 40,23 |
| 14:58:34 | - | 40,23 |
| 14:58:21 | - | 40,24 |
| 14:58:15 | - | 40,23 |
| 14:58:13 | - | 40,24 |
| 14:58:01 | - | 40,24 |
| 14:57:59 | - | 40,24 |
| 14:57:41 | - | 40,24 |
| 14:57:09 | - | 40,24 |
| 14:56:52 | - | 40,24 |
| 14:56:50 | - | 40,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:48 | - | 40,24 |
| 14:56:44 | - | 40,25 |
| 14:56:34 | - | 40,24 |
| 14:56:28 | - | 40,24 |
| 14:56:22 | - | 40,24 |
| 14:56:16 | - | 40,24 |
| 14:56:10 | - | 40,24 |
| 14:56:08 | - | 40,24 |
| 14:55:32 | - | 40,24 |
| 14:55:09 | - | 40,24 |
| 14:55:03 | - | 40,25 |
| 14:54:53 | - | 40,24 |
| 14:54:51 | - | 40,24 |
| 14:54:47 | - | 40,24 |
| 14:54:37 | - | 40,24 |