Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:33 | - | 40,11 |
| 12:32:18 | - | 40,10 |
| 12:31:56 | - | 40,10 |
| 12:31:32 | - | 40,10 |
| 12:31:06 | - | 40,10 |
| 12:30:11 | - | 40,10 |
| 12:30:09 | - | 40,11 |
| 12:29:53 | - | 40,10 |
| 12:29:24 | - | 40,10 |
| 12:29:12 | - | 40,09 |
| 12:28:50 | - | 40,10 |
| 12:28:48 | - | 40,09 |
| 12:28:34 | - | 40,10 |
| 12:28:28 | - | 40,10 |
| 12:28:16 | - | 40,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:12 | - | 40,10 |
| 12:28:08 | - | 40,10 |
| 12:28:04 | - | 40,10 |
| 12:26:43 | - | 40,09 |
| 12:26:20 | - | 40,09 |
| 12:26:19 | - | 40,09 |
| 12:26:10 | - | 40,08 |
| 12:25:56 | - | 40,08 |
| 12:25:50 | - | 40,09 |
| 12:25:44 | - | 40,08 |
| 12:25:42 | - | 40,09 |
| 12:25:40 | - | 40,08 |
| 12:25:32 | - | 40,09 |
| 12:25:06 | - | 40,08 |
| 12:24:11 | - | 40,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:09 | - | 40,09 |
| 12:24:07 | - | 40,08 |
| 12:23:53 | - | 40,09 |
| 12:23:51 | - | 40,09 |
| 12:23:49 | - | 40,09 |
| 12:23:47 | - | 40,09 |
| 12:23:43 | - | 40,09 |
| 12:23:39 | - | 40,09 |
| 12:23:06 | - | 40,09 |
| 12:23:02 | - | 40,10 |
| 12:23:00 | - | 40,09 |
| 12:22:58 | - | 40,10 |
| 12:22:54 | - | 40,09 |
| 12:22:52 | - | 40,10 |
| 12:22:42 | - | 40,09 |