UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:37 | - | 29,50 |
23.05.25 22:43:35 | - | 29,51 |
23.05.25 22:43:33 | - | 29,50 |
23.05.25 22:40:40 | - | 29,51 |
23.05.25 22:40:36 | - | 29,50 |
23.05.25 22:40:32 | - | 29,50 |
23.05.25 22:40:18 | - | 29,50 |
23.05.25 22:40:10 | - | 29,51 |
23.05.25 22:40:08 | - | 29,50 |
23.05.25 22:39:20 | - | 29,51 |
23.05.25 22:39:10 | - | 29,51 |
23.05.25 22:39:06 | - | 29,51 |
23.05.25 22:39:04 | - | 29,51 |
23.05.25 22:38:58 | - | 29,51 |
23.05.25 22:38:42 | - | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:38:32 | - | 29,50 |
23.05.25 22:38:24 | - | 29,50 |
23.05.25 22:38:08 | - | 29,50 |
23.05.25 22:38:02 | - | 29,50 |
23.05.25 22:37:29 | - | 29,49 |
23.05.25 22:37:17 | - | 29,50 |
23.05.25 22:37:13 | - | 29,49 |
23.05.25 22:37:11 | - | 29,50 |
23.05.25 22:37:09 | - | 29,49 |
23.05.25 22:36:29 | - | 29,50 |
23.05.25 22:36:13 | - | 29,50 |
23.05.25 22:36:11 | - | 29,50 |
23.05.25 22:36:01 | - | 29,50 |
23.05.25 22:35:49 | - | 29,50 |
23.05.25 22:35:21 | - | 29,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:34:49 | - | 29,50 |
23.05.25 22:34:45 | - | 29,51 |
23.05.25 22:34:43 | - | 29,50 |
23.05.25 22:34:34 | - | 29,50 |
23.05.25 22:34:32 | - | 29,50 |
23.05.25 22:34:18 | - | 29,50 |
23.05.25 22:34:14 | - | 29,50 |
23.05.25 22:34:12 | - | 29,50 |
23.05.25 22:34:10 | - | 29,50 |
23.05.25 22:33:46 | - | 29,50 |
23.05.25 22:33:40 | - | 29,50 |
23.05.25 22:33:30 | - | 29,51 |
23.05.25 22:33:28 | - | 29,50 |
23.05.25 22:33:08 | - | 29,51 |
23.05.25 22:33:06 | - | 29,51 |