UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:21:54 | - | 29,72 |
27.05.25 07:21:30 | - | 29,73 |
27.05.25 07:21:22 | - | 29,72 |
27.05.25 07:21:12 | - | 29,73 |
27.05.25 07:20:40 | - | 29,72 |
27.05.25 07:20:38 | - | 29,72 |
27.05.25 07:20:20 | - | 29,72 |
27.05.25 07:20:02 | - | 29,72 |
27.05.25 07:19:48 | - | 29,71 |
27.05.25 07:19:44 | - | 29,72 |
27.05.25 07:18:34 | - | 29,71 |
27.05.25 07:18:28 | - | 29,71 |
27.05.25 07:17:47 | - | 29,71 |
27.05.25 07:17:35 | - | 29,72 |
27.05.25 07:17:31 | - | 29,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:16:57 | - | 29,72 |
27.05.25 07:16:01 | - | 29,72 |
27.05.25 07:15:37 | - | 29,72 |
27.05.25 07:15:37 | - | 29,64 |
27.05.25 07:15:15 | - | 29,64 |
27.05.25 07:14:53 | - | 29,65 |
27.05.25 07:14:17 | - | 29,64 |
27.05.25 07:13:34 | - | 29,64 |
27.05.25 07:13:30 | - | 29,64 |
27.05.25 07:13:22 | - | 29,64 |
27.05.25 07:13:02 | - | 29,64 |
27.05.25 07:12:48 | - | 29,65 |
27.05.25 07:12:22 | - | 29,64 |
27.05.25 07:12:16 | - | 29,65 |
27.05.25 07:12:12 | - | 29,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:11:48 | - | 29,64 |
27.05.25 07:11:46 | - | 29,64 |
27.05.25 07:11:18 | - | 29,63 |
27.05.25 07:10:50 | - | 29,64 |
27.05.25 07:10:46 | - | 29,64 |
27.05.25 07:10:42 | - | 29,64 |
27.05.25 07:10:38 | - | 29,64 |
27.05.25 07:10:10 | - | 29,64 |
27.05.25 07:09:40 | - | 29,64 |
27.05.25 07:09:26 | - | 29,64 |
27.05.25 07:09:14 | - | 29,64 |
27.05.25 07:09:12 | - | 29,64 |
27.05.25 07:08:56 | - | 29,64 |
27.05.25 07:08:54 | - | 29,64 |
27.05.25 07:08:36 | - | 29,64 |