UBS (Irl) ETF plc - UBS Factor MSCI USA Low Volatility UCITS ETF, Klasse USD dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:58 | - | 29,89 |
06.06.25 14:56:56 | - | 29,89 |
06.06.25 14:56:54 | - | 29,90 |
06.06.25 14:56:52 | - | 29,90 |
06.06.25 14:56:48 | - | 29,90 |
06.06.25 14:56:44 | - | 29,90 |
06.06.25 14:56:32 | - | 29,89 |
06.06.25 14:56:28 | - | 29,90 |
06.06.25 14:56:25 | - | 29,90 |
06.06.25 14:56:23 | - | 29,90 |
06.06.25 14:56:21 | - | 29,89 |
06.06.25 14:56:20 | - | 29,90 |
06.06.25 14:56:14 | - | 29,90 |
06.06.25 14:56:11 | - | 29,91 |
06.06.25 14:56:09 | - | 29,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:05 | - | 29,91 |
06.06.25 14:56:04 | - | 29,91 |
06.06.25 14:56:00 | - | 29,91 |
06.06.25 14:55:55 | - | 29,90 |
06.06.25 14:55:50 | - | 29,90 |
06.06.25 14:55:41 | - | 29,89 |
06.06.25 14:55:37 | - | 29,89 |
06.06.25 14:55:21 | - | 29,88 |
06.06.25 14:55:17 | - | 29,88 |
06.06.25 14:54:43 | - | 29,88 |
06.06.25 14:54:40 | - | 29,88 |
06.06.25 14:54:37 | - | 29,87 |
06.06.25 14:54:35 | - | 29,87 |
06.06.25 14:54:34 | - | 29,87 |
06.06.25 14:54:31 | - | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:29 | - | 29,87 |
06.06.25 14:54:25 | - | 29,87 |
06.06.25 14:53:54 | - | 29,86 |
06.06.25 14:53:50 | - | 29,87 |
06.06.25 14:53:48 | - | 29,87 |
06.06.25 14:53:44 | - | 29,88 |
06.06.25 14:53:44 | - | 29,87 |
06.06.25 14:53:41 | - | 29,88 |
06.06.25 14:53:01 | - | 29,87 |
06.06.25 14:52:55 | - | 29,87 |
06.06.25 14:51:59 | - | 29,87 |
06.06.25 14:51:54 | - | 29,87 |
06.06.25 14:51:45 | - | 29,87 |
06.06.25 14:51:42 | - | 29,87 |
06.06.25 14:51:37 | - | 29,87 |