SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
WKN A14QB2 | ISIN IE00BWBXM617 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:12 | - | 35,26 |
| 18:41:08 | - | 35,26 |
| 18:41:06 | - | 35,25 |
| 18:41:04 | - | 35,26 |
| 18:40:58 | - | 35,25 |
| 18:40:56 | - | 35,26 |
| 18:40:52 | - | 35,25 |
| 18:40:50 | - | 35,26 |
| 18:40:46 | - | 35,26 |
| 18:40:44 | - | 35,25 |
| 18:40:42 | - | 35,25 |
| 18:40:40 | - | 35,24 |
| 18:40:38 | - | 35,24 |
| 18:40:37 | - | 35,24 |
| 18:40:35 | - | 35,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:33 | - | 35,24 |
| 18:40:28 | - | 35,23 |
| 18:40:24 | - | 35,22 |
| 18:40:18 | - | 35,22 |
| 18:40:16 | - | 35,22 |
| 18:40:12 | - | 35,22 |
| 18:40:10 | - | 35,22 |
| 18:40:08 | - | 35,22 |
| 18:40:06 | - | 35,22 |
| 18:39:56 | - | 35,22 |
| 18:39:42 | - | 35,22 |
| 18:39:10 | - | 35,21 |
| 18:39:06 | - | 35,22 |
| 18:39:04 | - | 35,22 |
| 18:38:50 | - | 35,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:48 | - | 35,22 |
| 18:38:30 | - | 35,23 |
| 18:38:06 | - | 35,23 |
| 18:38:04 | - | 35,23 |
| 18:37:12 | - | 35,23 |
| 18:37:05 | - | 35,23 |
| 18:36:57 | - | 35,24 |
| 18:36:55 | - | 35,23 |
| 18:36:53 | - | 35,24 |
| 18:36:51 | - | 35,23 |
| 18:36:49 | - | 35,24 |
| 18:36:41 | - | 35,24 |
| 18:36:39 | - | 35,24 |
| 18:36:37 | - | 35,24 |
| 18:36:35 | - | 35,24 |