PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:14:22 | 0 | 108,790 |
23.04.24 08:00:42 | 0 | 108,575 |
22.04.24 20:14:32 | 0 | 108,530 |
22.04.24 18:12:52 | 0 | 108,530 |
22.04.24 16:12:23 | 0 | 108,530 |
22.04.24 14:10:04 | 0 | 108,400 |
22.04.24 12:12:29 | 0 | 108,400 |
22.04.24 10:11:37 | 0 | 108,400 |
22.04.24 09:13:17 | 0 | 108,250 |
22.04.24 08:04:29 | 0 | 108,235 |
19.04.24 20:12:37 | 0 | 108,365 |
19.04.24 18:12:14 | 0 | 108,365 |
19.04.24 16:10:41 | 0 | 108,365 |
19.04.24 14:11:02 | 0 | 108,535 |
19.04.24 12:10:49 | 0 | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:14:03 | 0 | 108,615 |
19.04.24 09:14:38 | 0 | 108,710 |
19.04.24 08:00:38 | 0 | 108,925 |
18.04.24 20:10:30 | 0 | 108,370 |
18.04.24 18:11:22 | 0 | 108,370 |
18.04.24 16:10:11 | 0 | 108,470 |
18.04.24 14:10:35 | 0 | 108,680 |
18.04.24 12:10:34 | 0 | 108,680 |
18.04.24 10:11:13 | 0 | 108,680 |
18.04.24 09:13:08 | 0 | 108,610 |
18.04.24 08:04:19 | 0 | 108,360 |
17.04.24 20:11:39 | 0 | 108,360 |
17.04.24 18:12:29 | 0 | 108,360 |
17.04.24 16:10:42 | 0 | 108,360 |
17.04.24 14:10:18 | 0 | 108,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:10:58 | 0 | 108,360 |
17.04.24 10:11:03 | 0 | 108,360 |
17.04.24 09:14:04 | 0 | 108,360 |
17.04.24 08:05:04 | 0 | 108,360 |