PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:10:19 | 0 | 108,700 |
09.05.24 11:10:30 | 0 | 108,700 |
09.05.24 09:10:24 | 0 | 108,910 |
09.05.24 08:00:28 | 0 | 109,025 |
08.05.24 21:10:16 | 0 | 109,025 |
08.05.24 19:10:05 | 0 | 109,025 |
08.05.24 17:10:05 | 0 | 109,025 |
08.05.24 15:10:02 | 0 | 109,025 |
08.05.24 13:10:06 | 0 | 109,085 |
08.05.24 11:10:08 | 0 | 109,230 |
08.05.24 09:10:28 | 0 | 109,230 |
08.05.24 08:00:04 | 0 | 109,230 |
07.05.24 21:10:06 | 0 | 109,230 |
07.05.24 19:10:21 | 0 | 109,230 |
07.05.24 17:10:18 | 0 | 109,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:10:16 | 0 | 109,190 |
07.05.24 13:10:22 | 0 | 109,170 |
07.05.24 11:10:14 | 0 | 109,170 |
07.05.24 09:10:22 | 0 | 108,955 |
07.05.24 08:00:04 | 0 | 108,955 |
06.05.24 21:10:12 | 0 | 108,955 |
06.05.24 19:10:10 | 0 | 108,955 |
06.05.24 17:10:02 | 0 | 108,955 |
06.05.24 15:10:03 | 0 | 109,170 |
06.05.24 13:10:12 | 0 | 109,170 |
06.05.24 11:10:23 | 0 | 109,020 |
06.05.24 09:10:27 | 0 | 108,670 |
06.05.24 08:00:04 | 0 | 108,670 |
03.05.24 21:10:12 | 0 | 108,670 |
03.05.24 19:10:02 | 0 | 108,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:10:11 | 0 | 108,670 |
03.05.24 15:10:28 | 0 | 108,670 |
03.05.24 13:10:28 | 0 | 108,350 |
03.05.24 11:10:22 | 0 | 108,350 |
03.05.24 09:10:28 | 0 | 108,350 |
03.05.24 08:00:04 | 0 | 108,350 |
02.05.24 21:10:19 | 0 | 108,350 |
02.05.24 19:10:18 | 0 | 108,350 |
02.05.24 17:10:18 | 0 | 108,350 |
02.05.24 15:10:09 | 0 | 108,350 |
02.05.24 13:10:06 | 0 | 108,385 |
02.05.24 11:10:04 | 0 | 108,385 |
02.05.24 09:10:09 | 0 | 108,385 |
02.05.24 08:00:27 | 0 | 108,385 |
30.04.24 21:10:15 | 0 | 108,130 |