PORTUGAL 06-37
WKN A0GP0C | ISIN PTOTE5OE0007 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:10:21 | 0 | 109,300 |
16.05.24 19:10:24 | 0 | 109,300 |
16.05.24 17:10:17 | 0 | 109,435 |
16.05.24 15:10:01 | 0 | 109,435 |
16.05.24 13:10:02 | 0 | 109,450 |
16.05.24 11:10:06 | 0 | 109,450 |
16.05.24 09:10:15 | 0 | 109,450 |
16.05.24 08:00:04 | 0 | 109,360 |
15.05.24 21:10:07 | 0 | 109,360 |
15.05.24 19:10:05 | 0 | 109,360 |
15.05.24 17:10:15 | 0 | 109,360 |
15.05.24 15:10:17 | 0 | 109,270 |
15.05.24 13:10:25 | 0 | 108,730 |
15.05.24 11:10:26 | 0 | 108,620 |
15.05.24 09:10:24 | 0 | 108,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:04 | 0 | 108,390 |
14.05.24 21:10:14 | 0 | 108,390 |
14.05.24 19:10:05 | 0 | 108,390 |
14.05.24 17:10:22 | 0 | 108,390 |
14.05.24 15:10:11 | 0 | 108,480 |
14.05.24 13:10:07 | 0 | 108,480 |
14.05.24 11:10:19 | 0 | 108,480 |
14.05.24 09:10:30 | 0 | 108,480 |
14.05.24 08:00:28 | 0 | 108,480 |
13.05.24 21:10:26 | 0 | 108,480 |
13.05.24 19:10:17 | 0 | 108,480 |
13.05.24 17:10:12 | 0 | 108,480 |
13.05.24 15:10:22 | 0 | 108,480 |
13.05.24 13:10:07 | 0 | 108,370 |
13.05.24 11:10:18 | 0 | 108,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:24 | 0 | 108,330 |
13.05.24 08:00:27 | 0 | 108,260 |
10.05.24 21:10:17 | 0 | 108,260 |
10.05.24 19:10:22 | 0 | 108,260 |
10.05.24 17:10:18 | 0 | 108,260 |
10.05.24 16:04:29 | 15,00 Tsd. | 108,260 |
10.05.24 15:10:22 | 0 | 108,710 |
10.05.24 13:10:24 | 0 | 108,780 |
10.05.24 11:10:30 | 0 | 108,780 |
10.05.24 09:10:29 | 0 | 108,780 |
10.05.24 08:00:04 | 0 | 108,700 |
09.05.24 21:10:21 | 0 | 108,700 |
09.05.24 19:10:18 | 0 | 108,700 |
09.05.24 17:10:21 | 0 | 108,700 |
09.05.24 15:10:30 | 0 | 108,700 |