EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:25:33 | - | 102,440 |
11.06.24 16:24:45 | - | 102,450 |
11.06.24 16:24:28 | - | 102,450 |
11.06.24 16:24:16 | - | 102,470 |
11.06.24 16:23:50 | - | 102,470 |
11.06.24 16:22:00 | - | 102,470 |
11.06.24 16:21:32 | - | 102,460 |
11.06.24 16:21:20 | - | 102,460 |
11.06.24 16:21:03 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:20:42 | - | 102,450 |
11.06.24 16:20:24 | - | 102,450 |
11.06.24 16:19:25 | - | 102,430 |
11.06.24 16:17:52 | - | 102,420 |
11.06.24 16:17:33 | - | 102,410 |
11.06.24 16:17:13 | - | 102,410 |
11.06.24 16:16:22 | - | 102,410 |
11.06.24 16:15:56 | - | 102,400 |
11.06.24 16:15:27 | - | 102,410 |
11.06.24 16:15:11 | - | 102,420 |
11.06.24 16:14:14 | - | 102,430 |
11.06.24 16:13:33 | - | 102,450 |
11.06.24 16:12:44 | - | 102,460 |
11.06.24 16:12:00 | - | 102,450 |
11.06.24 16:11:29 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:11:11 | - | 102,430 |
11.06.24 16:10:54 | - | 102,430 |
11.06.24 16:10:28 | - | 102,430 |
11.06.24 16:09:43 | - | 102,420 |
11.06.24 16:09:15 | - | 102,420 |
11.06.24 16:08:52 | - | 102,440 |
11.06.24 16:08:26 | - | 102,440 |
11.06.24 16:08:12 | - | 102,440 |
11.06.24 16:07:55 | - | 102,450 |
11.06.24 16:07:55 | - | 102,450 |
11.06.24 16:07:55 | - | 102,450 |
11.06.24 16:07:55 | - | 102,450 |
11.06.24 16:07:17 | - | 102,440 |
11.06.24 16:06:34 | - | 102,450 |
11.06.24 16:06:04 | - | 102,450 |