EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:45:26 | - | 104,315 |
22.04.25 08:43:13 | - | 104,315 |
22.04.25 08:43:10 | - | 104,311 |
22.04.25 08:42:35 | - | 104,310 |
22.04.25 08:40:17 | - | 104,310 |
22.04.25 08:39:30 | - | 104,310 |
22.04.25 08:39:01 | - | 104,310 |
22.04.25 08:38:48 | - | 104,310 |
22.04.25 08:38:37 | - | 104,310 |
22.04.25 08:37:49 | - | 104,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:36:56 | - | 104,330 |
22.04.25 08:35:54 | - | 104,328 |
22.04.25 08:35:20 | - | 104,325 |
22.04.25 08:34:13 | - | 104,320 |
22.04.25 08:33:08 | - | 104,320 |
22.04.25 08:31:06 | - | 104,320 |
22.04.25 08:30:35 | - | 104,339 |
22.04.25 08:30:19 | - | 104,340 |
22.04.25 08:30:01 | - | 104,339 |
22.04.25 08:28:30 | - | 104,345 |
22.04.25 08:28:19 | - | 104,345 |
22.04.25 08:28:02 | - | 104,345 |
22.04.25 08:27:01 | - | 104,345 |
22.04.25 08:26:09 | - | 104,345 |
22.04.25 08:25:54 | - | 104,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:24:53 | - | 104,344 |
22.04.25 08:24:33 | - | 104,330 |
22.04.25 08:24:12 | - | 104,330 |
22.04.25 08:24:05 | - | 104,327 |
22.04.25 08:20:50 | - | 104,200 |
22.04.25 08:18:46 | - | 104,230 |
22.04.25 08:18:10 | - | 104,250 |
22.04.25 08:16:16 | - | 104,270 |
22.04.25 08:13:09 | - | 104,260 |
22.04.25 08:11:03 | - | 104,240 |
22.04.25 08:04:50 | - | 104,200 |
22.04.25 08:01:48 | - | 104,190 |
22.04.25 08:00:13 | - | 104,220 |
22.04.25 08:00:02 | - | 104,240 |
22.04.25 07:58:01 | - | 104,160 |