EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | - | 104,930 |
15:32:14 | - | 105,080 |
15:31:20 | - | 105,080 |
15:29:38 | - | 105,080 |
15:29:04 | - | 105,080 |
15:28:08 | - | 105,080 |
15:25:43 | - | 105,080 |
15:25:14 | - | 105,060 |
15:23:46 | - | 105,060 |
15:22:25 | - | 105,040 |
15:21:11 | - | 105,010 |
15:19:18 | - | 105,010 |
15:18:09 | - | 105,010 |
15:16:44 | - | 104,980 |
15:14:29 | - | 104,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:42 | - | 104,970 |
15:12:05 | - | 104,940 |
15:10:47 | - | 104,940 |
15:09:43 | - | 104,940 |
15:08:42 | - | 104,930 |
15:07:26 | - | 104,870 |
15:06:18 | - | 104,870 |
15:05:10 | - | 104,870 |
15:04:09 | - | 104,870 |
15:03:01 | - | 104,870 |
15:01:31 | - | 104,870 |
15:00:06 | - | 104,930 |
14:58:07 | - | 104,920 |
14:57:38 | - | 104,910 |
14:56:18 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:14 | - | 104,890 |
14:53:55 | - | 104,870 |
14:52:33 | - | 104,870 |
14:50:22 | - | 104,930 |
14:50:05 | - | 104,930 |
14:49:01 | - | 104,930 |
14:47:43 | - | 104,930 |
14:46:19 | - | 104,960 |
14:44:45 | - | 104,960 |
14:44:11 | - | 104,960 |
14:42:07 | - | 104,960 |
14:41:48 | - | 104,960 |
14:40:13 | - | 104,960 |
14:39:19 | - | 104,960 |
14:38:01 | - | 105,020 |