EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | 0 | 104,01 |
15.05.24 17:23:13 | 0 | 103,81 |
15.05.24 09:16:47 | 0 | 103,26 |
14.05.24 17:20:33 | 0 | 103,21 |
14.05.24 09:03:26 | 0 | 103,50 |
13.05.24 17:24:50 | 0 | 103,62 |
13.05.24 09:17:28 | 0 | 103,49 |
10.05.24 17:21:41 | 0 | 103,57 |
10.05.24 09:12:03 | 0 | 103,71 |
09.05.24 17:21:50 | 0 | 103,45 |
09.05.24 09:04:35 | 0 | 103,47 |
08.05.24 17:23:37 | 0 | 103,83 |
08.05.24 09:06:55 | 0 | 103,83 |
07.05.24 17:22:29 | 0 | 103,86 |
07.05.24 09:42:28 | 0 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:23:48 | 0 | 103,59 |
06.05.24 09:05:14 | 0 | 103,64 |
03.05.24 17:21:44 | 0 | 103,62 |
03.05.24 09:05:41 | 0 | 103,14 |
02.05.24 17:22:00 | 0 | 102,93 |
02.05.24 09:04:16 | 0 | 102,96 |
30.04.24 17:22:09 | 0 | 102,80 |
30.04.24 09:16:39 | 0 | 103,20 |
29.04.24 17:29:12 | 0 | 103,20 |
29.04.24 09:07:37 | 0 | 102,91 |
26.04.24 17:21:41 | 0 | 102,94 |
26.04.24 09:44:59 | 0 | 102,56 |
25.04.24 17:22:00 | 0 | 102,49 |
25.04.24 09:00:19 | 0 | 102,58 |
24.04.24 17:22:13 | 0 | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:09:21 | 0 | 103,08 |
23.04.24 17:22:18 | 0 | 103,36 |
23.04.24 09:01:05 | 0 | 103,42 |
22.04.24 17:22:31 | 0 | 103,33 |
22.04.24 09:06:49 | 0 | 103,12 |
19.04.24 17:22:00 | 0 | 103,38 |
19.04.24 09:12:06 | 0 | 103,56 |
18.04.24 17:21:45 | 0 | 103,59 |
18.04.24 09:07:20 | 0 | 103,69 |
17.04.24 17:21:24 | 0 | 103,52 |
17.04.24 09:09:05 | 0 | 103,25 |
16.04.24 17:23:09 | 0 | 103,26 |