EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:18 | - | 103,950 |
08:37:30 | - | 103,960 |
08:36:41 | - | 103,980 |
08:35:06 | - | 103,990 |
08:33:28 | - | 103,980 |
08:31:47 | - | 103,960 |
08:31:16 | - | 103,950 |
08:30:32 | - | 103,960 |
08:29:41 | - | 103,950 |
08:27:39 | - | 103,960 |
08:27:36 | - | 103,990 |
08:26:01 | - | 104,010 |
08:24:01 | - | 103,990 |
08:23:21 | - | 103,677 |
08:09:27 | - | 103,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | - | 103,706 |
08:03:04 | - | 103,727 |
08:02:04 | - | 103,741 |
08:01:03 | - | 103,763 |
07:54:34 | - | 103,564 |
07:45:38 | - | 103,628 |
15.05.24 17:29:03 | - | 103,900 |
15.05.24 17:25:19 | - | 103,900 |
15.05.24 17:25:09 | - | 103,900 |
15.05.24 17:24:10 | - | 103,900 |
15.05.24 17:20:41 | - | 103,900 |
15.05.24 17:19:58 | - | 103,890 |
15.05.24 17:18:13 | - | 103,890 |
15.05.24 17:17:39 | - | 103,890 |
15.05.24 17:16:35 | - | 103,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:51 | - | 103,880 |
15.05.24 17:14:42 | - | 103,880 |
15.05.24 17:13:43 | - | 103,870 |
15.05.24 17:12:16 | - | 103,870 |
15.05.24 17:12:16 | - | 103,870 |
15.05.24 17:12:16 | - | 103,870 |
15.05.24 17:09:58 | - | 103,870 |
15.05.24 17:09:32 | - | 103,860 |
15.05.24 17:07:32 | - | 103,850 |
15.05.24 17:06:31 | - | 103,840 |
15.05.24 17:05:40 | - | 103,840 |
15.05.24 17:05:00 | - | 103,840 |
15.05.24 17:04:39 | - | 103,840 |
15.05.24 17:04:07 | - | 103,840 |
15.05.24 17:02:53 | - | 103,860 |