EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:14 | 0 | 103,87 |
09:03:31 | 0 | 103,99 |
15.05.24 11:58:12 | 0 | 103,51 |
15.05.24 09:03:31 | 0 | 103,20 |
14.05.24 11:58:16 | 0 | 103,48 |
14.05.24 09:03:30 | 0 | 103,44 |
13.05.24 11:58:15 | 0 | 103,45 |
13.05.24 09:03:36 | 0 | 103,44 |
10.05.24 11:58:12 | 0 | 103,68 |
10.05.24 09:03:29 | 0 | 103,71 |
09.05.24 11:58:15 | 0 | 103,22 |
09.05.24 09:03:32 | 0 | 103,38 |
08.05.24 11:58:08 | 0 | 103,57 |
08.05.24 09:03:32 | 0 | 103,66 |
07.05.24 11:58:15 | 0 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:03:32 | 0 | 103,57 |
06.05.24 11:58:13 | 0 | 103,64 |
06.05.24 09:03:32 | 0 | 103,62 |
03.05.24 11:58:16 | 0 | 103,11 |
03.05.24 09:03:31 | 0 | 103,07 |
02.05.24 11:58:15 | 0 | 102,92 |
02.05.24 09:03:32 | 0 | 102,92 |
30.04.24 11:58:15 | 0 | 103,01 |
30.04.24 09:03:31 | 0 | 103,06 |
29.04.24 11:58:10 | 0 | 103,12 |
29.04.24 09:03:27 | 0 | 102,85 |
26.04.24 11:58:14 | 0 | 102,57 |
26.04.24 09:03:29 | 0 | 102,50 |
25.04.24 11:58:14 | 0 | 102,69 |
25.04.24 09:03:31 | 0 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:58:15 | 0 | 102,86 |
24.04.24 09:03:31 | 0 | 103,03 |
23.04.24 11:58:15 | 0 | 103,26 |
23.04.24 09:03:29 | 0 | 103,32 |
22.04.24 11:58:15 | 0 | 103,03 |
22.04.24 09:03:29 | 0 | 103,09 |
19.04.24 11:58:13 | 0 | 103,44 |
19.04.24 09:03:32 | 0 | 103,44 |
18.04.24 11:58:15 | 0 | 103,64 |
18.04.24 09:03:33 | 0 | 103,69 |
17.04.24 11:58:15 | 0 | 103,30 |
17.04.24 09:03:31 | 0 | 103,25 |