EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:44 | 0 | 103,69 |
15.05.24 15:06:59 | 0 | 103,86 |
15.05.24 14:00:09 | 0 | 103,56 |
15.05.24 08:22:55 | 0 | 103,25 |
14.05.24 14:50:28 | 0 | 103,13 |
14.05.24 13:57:19 | 0 | 103,22 |
14.05.24 10:16:31 | 0 | 103,60 |
14.05.24 08:31:29 | 0 | 103,48 |
13.05.24 20:00:09 | 0 | 103,34 |
13.05.24 18:00:16 | 0 | 103,31 |
13.05.24 14:24:52 | 0 | 103,49 |
13.05.24 13:03:56 | 0 | 103,52 |
13.05.24 09:55:28 | 0 | 103,43 |
13.05.24 08:05:59 | 0 | 102,90 |
10.05.24 16:10:50 | 0 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:00:16 | 0 | 103,34 |
10.05.24 12:16:56 | 0 | 103,47 |
10.05.24 10:15:28 | 0 | 103,50 |
10.05.24 08:29:54 | 0 | 103,48 |
09.05.24 20:00:13 | 0 | 103,05 |
09.05.24 18:04:02 | 0 | 103,04 |
09.05.24 16:15:17 | 0 | 103,24 |
09.05.24 11:59:58 | 0 | 103,22 |
09.05.24 09:49:21 | 0 | 103,28 |
09.05.24 08:02:34 | 0 | 103,04 |
08.05.24 20:00:10 | 0 | 103,19 |
08.05.24 18:00:13 | 0 | 103,19 |
08.05.24 12:15:16 | 0 | 103,60 |
08.05.24 09:23:40 | 0 | 103,73 |
08.05.24 08:03:21 | 0 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:15:14 | 0 | 103,68 |
07.05.24 08:33:45 | 0 | 103,69 |
06.05.24 16:02:33 | 0 | 103,51 |
06.05.24 14:00:19 | 0 | 103,58 |
06.05.24 12:15:44 | 0 | 103,72 |
06.05.24 10:15:10 | 0 | 103,59 |
06.05.24 08:25:22 | 0 | 103,53 |
03.05.24 16:00:34 | 0 | 103,53 |
03.05.24 10:15:12 | 0 | 103,05 |
03.05.24 08:18:56 | 0 | 103,11 |
02.05.24 16:01:33 | 0 | 102,85 |
02.05.24 12:15:29 | 0 | 102,91 |
02.05.24 10:15:06 | 0 | 102,99 |
02.05.24 08:22:59 | 0 | 102,92 |
30.04.24 20:00:19 | 0 | 102,31 |