EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:01 | 0 | 103,850 |
10:03:49 | 0 | 103,970 |
09:38:14 | 0 | 103,940 |
09:33:04 | 0 | 103,930 |
09:19:11 | 0 | 103,920 |
08:48:07 | 0 | 103,958 |
08:33:33 | 0 | 104,004 |
08:18:46 | 0 | 104,004 |
15.05.24 17:28:10 | 0 | 103,890 |
15.05.24 15:17:31 | 0 | 103,810 |
15.05.24 15:00:19 | 0 | 103,830 |
15.05.24 14:03:54 | 0 | 103,550 |
15.05.24 13:46:56 | 0 | 103,530 |
15.05.24 13:14:19 | 0 | 103,540 |
15.05.24 12:06:18 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:04:02 | 0 | 103,450 |
15.05.24 10:04:00 | 0 | 103,380 |
15.05.24 09:45:20 | 0 | 103,309 |
15.05.24 09:33:44 | 0 | 103,300 |
15.05.24 09:19:15 | 0 | 103,204 |
15.05.24 08:48:08 | 0 | 103,211 |
15.05.24 08:33:35 | 0 | 103,211 |
15.05.24 08:18:50 | 0 | 103,239 |
14.05.24 17:28:06 | 0 | 103,135 |
14.05.24 15:17:17 | 0 | 103,230 |
14.05.24 14:59:52 | 0 | 103,132 |
14.05.24 14:04:09 | 0 | 103,230 |
14.05.24 13:46:48 | 0 | 103,230 |
14.05.24 13:14:24 | 0 | 103,260 |
14.05.24 12:06:19 | 0 | 103,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:04:12 | 0 | 103,522 |
14.05.24 10:03:49 | 0 | 103,554 |
14.05.24 09:38:30 | 0 | 103,488 |
14.05.24 09:33:35 | 0 | 103,446 |
14.05.24 09:19:02 | 0 | 103,476 |
14.05.24 08:48:15 | 0 | 103,466 |
14.05.24 08:33:50 | 0 | 103,483 |
14.05.24 08:18:47 | 0 | 103,433 |
13.05.24 17:29:04 | 0 | 103,466 |
13.05.24 15:18:43 | 0 | 103,586 |
13.05.24 15:01:20 | 0 | 103,566 |
13.05.24 14:08:51 | 0 | 103,469 |
13.05.24 14:03:45 | 0 | 103,469 |
13.05.24 13:46:48 | 0 | 103,489 |
13.05.24 13:14:19 | 0 | 103,510 |