EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:12:03 | - | 102,580 |
31.05.24 17:11:00 | - | 102,580 |
31.05.24 17:09:23 | - | 102,610 |
31.05.24 17:08:35 | - | 102,610 |
31.05.24 17:06:35 | - | 102,610 |
31.05.24 17:05:55 | - | 102,610 |
31.05.24 17:05:35 | - | 102,630 |
31.05.24 17:03:08 | - | 102,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:01:01 | - | 102,630 |
31.05.24 17:00:07 | - | 102,630 |
31.05.24 16:59:44 | - | 102,630 |
31.05.24 16:58:05 | - | 102,630 |
31.05.24 16:56:38 | - | 102,630 |
31.05.24 16:55:14 | - | 102,630 |
31.05.24 16:54:33 | - | 102,620 |
31.05.24 16:51:10 | - | 102,590 |
31.05.24 16:51:02 | - | 102,590 |
31.05.24 16:49:29 | - | 102,560 |
31.05.24 16:47:41 | - | 102,580 |
31.05.24 16:47:35 | - | 102,580 |
31.05.24 16:41:59 | - | 102,580 |
31.05.24 16:41:27 | - | 102,580 |
31.05.24 16:40:11 | - | 102,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:38:27 | - | 102,590 |
31.05.24 16:37:34 | - | 102,570 |
31.05.24 16:35:51 | - | 102,570 |
31.05.24 16:34:37 | - | 102,550 |
31.05.24 16:33:32 | - | 102,550 |
31.05.24 16:32:19 | - | 102,550 |
31.05.24 16:30:33 | - | 102,580 |
31.05.24 16:30:00 | - | 102,580 |
31.05.24 16:30:00 | - | 102,580 |
31.05.24 16:30:00 | - | 102,580 |
31.05.24 16:30:00 | - | 102,580 |
31.05.24 16:28:34 | - | 102,620 |
31.05.24 16:25:47 | - | 102,620 |
31.05.24 16:25:23 | - | 102,620 |
31.05.24 16:24:18 | - | 102,620 |