EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:02 | - | 104,960 |
16:19:21 | - | 104,950 |
16:18:28 | - | 104,950 |
16:17:30 | - | 104,930 |
16:16:07 | - | 104,900 |
16:15:42 | - | 104,900 |
16:14:53 | - | 104,890 |
16:14:18 | - | 104,880 |
16:13:15 | - | 104,870 |
16:12:43 | - | 104,860 |
16:11:42 | - | 104,860 |
16:10:55 | - | 104,860 |
16:10:24 | - | 104,860 |
16:09:42 | - | 104,860 |
16:09:02 | - | 104,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | - | 104,860 |
16:06:01 | - | 104,860 |
16:05:08 | - | 104,860 |
16:04:07 | - | 104,860 |
16:03:12 | - | 104,910 |
16:00:50 | - | 104,910 |
15:59:31 | - | 104,910 |
15:58:50 | - | 104,910 |
15:58:04 | - | 104,900 |
15:57:05 | - | 104,900 |
15:56:05 | - | 104,890 |
15:54:48 | - | 104,890 |
15:53:57 | - | 104,890 |
15:52:37 | - | 104,890 |
15:51:52 | - | 104,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 104,890 |
15:49:01 | - | 104,890 |
15:47:45 | - | 104,890 |
15:47:03 | - | 104,950 |
15:45:39 | - | 104,950 |
15:45:01 | - | 104,950 |
15:43:52 | - | 104,950 |
15:43:17 | - | 104,950 |
15:42:29 | - | 104,950 |
15:41:20 | - | 104,950 |
15:39:53 | - | 104,950 |
15:39:20 | - | 104,950 |
15:38:13 | - | 104,940 |
15:36:06 | - | 104,940 |
15:34:14 | - | 104,940 |