EU EUROP. UNION 12/32 MTN
WKN A1G1Q1 | ISIN EU000A1G1Q17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:32:46 | - | 104,346 |
23.04.25 08:32:06 | - | 104,366 |
23.04.25 08:31:53 | - | 104,367 |
23.04.25 08:31:23 | - | 104,366 |
23.04.25 08:31:21 | - | 104,367 |
23.04.25 08:31:07 | - | 104,378 |
23.04.25 08:29:24 | - | 104,377 |
23.04.25 08:28:35 | - | 104,358 |
23.04.25 08:28:22 | - | 104,358 |
23.04.25 08:27:44 | - | 104,359 |
23.04.25 08:27:15 | - | 104,341 |
23.04.25 08:24:52 | - | 104,358 |
23.04.25 08:23:55 | - | 104,359 |
23.04.25 08:23:35 | - | 104,358 |
23.04.25 08:22:55 | - | 104,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:22:32 | - | 104,358 |
23.04.25 08:21:29 | - | 104,135 |
23.04.25 08:19:21 | - | 104,120 |
23.04.25 08:18:21 | - | 104,135 |
23.04.25 08:14:15 | - | 104,100 |
23.04.25 08:13:35 | - | 104,145 |
23.04.25 08:11:33 | - | 104,155 |
23.04.25 08:08:51 | - | 104,165 |
23.04.25 08:05:51 | - | 104,155 |
23.04.25 08:03:40 | - | 104,165 |
23.04.25 08:01:02 | - | 104,185 |
23.04.25 08:00:26 | - | 104,185 |
23.04.25 08:00:01 | - | 104,250 |
23.04.25 07:59:11 | - | 104,195 |
23.04.25 07:56:37 | - | 104,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:54:37 | - | 104,190 |
23.04.25 07:50:10 | - | 104,205 |
23.04.25 07:49:07 | - | 104,200 |
23.04.25 07:42:29 | - | 104,205 |
23.04.25 07:39:22 | - | 104,190 |
23.04.25 07:35:08 | - | 104,205 |
23.04.25 07:34:04 | - | 104,200 |
23.04.25 07:31:45 | - | 104,205 |
23.04.25 07:30:53 | - | 104,200 |
22.04.25 22:21:15 | - | 104,270 |
22.04.25 16:34:12 | - | 104,430 |
22.04.25 08:58:39 | - | 104,300 |
22.04.25 08:58:22 | - | 104,300 |
22.04.25 08:56:43 | - | 104,300 |
22.04.25 08:56:03 | - | 104,300 |