EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:15:24 | - | 106,000 |
26.04.24 14:15:22 | - | 106,020 |
26.04.24 14:14:25 | - | 106,020 |
26.04.24 14:13:16 | - | 106,020 |
26.04.24 14:12:56 | - | 105,980 |
26.04.24 14:12:24 | - | 105,980 |
26.04.24 14:11:23 | - | 105,970 |
26.04.24 14:09:40 | - | 105,970 |
26.04.24 14:09:22 | - | 105,970 |
26.04.24 14:08:52 | - | 105,970 |
26.04.24 14:08:25 | - | 105,960 |
26.04.24 14:07:57 | - | 105,960 |
26.04.24 14:07:14 | - | 105,990 |
26.04.24 14:07:04 | - | 105,990 |
26.04.24 14:05:57 | - | 105,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:04:46 | - | 106,010 |
26.04.24 14:03:55 | - | 106,000 |
26.04.24 14:03:09 | - | 106,000 |
26.04.24 14:02:57 | - | 106,000 |
26.04.24 14:01:38 | - | 105,990 |
26.04.24 14:01:17 | - | 105,980 |
26.04.24 14:00:27 | - | 105,980 |
26.04.24 13:59:29 | - | 105,980 |
26.04.24 13:58:38 | - | 105,960 |
26.04.24 13:57:55 | - | 105,950 |
26.04.24 13:57:25 | - | 105,950 |
26.04.24 13:57:09 | - | 105,940 |
26.04.24 13:56:57 | - | 105,940 |
26.04.24 13:56:38 | - | 105,940 |
26.04.24 13:55:08 | - | 105,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:54:57 | - | 105,940 |
26.04.24 13:54:39 | - | 105,940 |
26.04.24 13:54:27 | - | 105,940 |
26.04.24 13:53:57 | - | 105,920 |
26.04.24 13:53:38 | - | 105,920 |
26.04.24 13:52:37 | - | 105,920 |
26.04.24 13:52:21 | - | 105,920 |
26.04.24 13:51:37 | - | 105,910 |
26.04.24 13:51:11 | - | 105,910 |
26.04.24 13:49:10 | - | 105,910 |
26.04.24 13:48:55 | - | 105,920 |
26.04.24 13:47:28 | - | 105,920 |
26.04.24 13:47:12 | - | 105,920 |
26.04.24 13:46:56 | - | 105,940 |
26.04.24 13:46:07 | - | 105,940 |