EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:58:40 | - | 106,000 |
26.04.24 14:57:09 | - | 105,980 |
26.04.24 14:56:11 | - | 105,940 |
26.04.24 14:54:59 | - | 105,900 |
26.04.24 14:54:10 | - | 105,930 |
26.04.24 14:53:11 | - | 105,950 |
26.04.24 14:51:57 | - | 105,930 |
26.04.24 14:50:41 | - | 105,970 |
26.04.24 14:49:08 | - | 105,920 |
26.04.24 14:47:48 | - | 105,980 |
26.04.24 14:46:54 | - | 105,970 |
26.04.24 14:45:44 | - | 106,000 |
26.04.24 14:44:36 | - | 106,020 |
26.04.24 14:43:39 | - | 106,040 |
26.04.24 14:41:31 | - | 106,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:40:09 | - | 106,080 |
26.04.24 14:38:28 | - | 106,010 |
26.04.24 14:37:17 | - | 106,000 |
26.04.24 14:36:10 | - | 106,010 |
26.04.24 14:34:29 | - | 106,030 |
26.04.24 14:33:05 | - | 106,060 |
26.04.24 14:31:54 | - | 106,030 |
26.04.24 14:30:27 | - | 105,910 |
26.04.24 14:29:10 | - | 105,930 |
26.04.24 14:28:40 | - | 105,970 |
26.04.24 14:27:50 | - | 105,970 |
26.04.24 14:27:04 | - | 105,970 |
26.04.24 14:26:39 | - | 105,990 |
26.04.24 14:25:54 | - | 105,990 |
26.04.24 14:25:27 | - | 105,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:24:52 | - | 105,960 |
26.04.24 14:23:55 | - | 105,960 |
26.04.24 14:23:27 | - | 105,980 |
26.04.24 14:22:56 | - | 105,980 |
26.04.24 14:21:57 | - | 105,960 |
26.04.24 14:21:31 | - | 105,960 |
26.04.24 14:20:38 | - | 105,970 |
26.04.24 14:20:07 | - | 105,970 |
26.04.24 14:19:31 | - | 105,970 |
26.04.24 14:18:57 | - | 105,960 |
26.04.24 14:18:28 | - | 105,960 |
26.04.24 14:17:58 | - | 105,980 |
26.04.24 14:17:24 | - | 105,980 |
26.04.24 14:16:23 | - | 105,990 |
26.04.24 14:15:52 | - | 106,000 |