EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:16:24 | 0 | 105,7800 |
25.04.24 10:22:03 | 0 | 106,3100 |
24.04.24 09:31:23 | 0 | 107,0500 |
23.04.24 09:44:04 | 0 | 107,3000 |
22.04.24 09:26:44 | 0 | 106,9800 |
19.04.24 09:14:54 | 0 | 107,3000 |
18.04.24 09:47:38 | 0 | 107,6600 |
17.04.24 09:54:48 | 0 | 107,1800 |
16.04.24 09:40:23 | 0 | 107,7100 |
15.04.24 09:35:33 | 0 | 108,6600 |
12.04.24 09:44:21 | 0 | 108,8600 |
11.04.24 09:30:24 | 0 | 108,3200 |
10.04.24 09:52:27 | 0 | 109,4600 |
09.04.24 09:20:44 | 0 | 109,5600 |
08.04.24 09:49:31 | 0 | 108,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:36:33 | 0 | 109,4900 |
04.04.24 10:06:26 | 0 | 108,6400 |
03.04.24 10:17:50 | 0 | 108,1500 |
02.04.24 09:18:53 | 0 | 108,7000 |
28.03.24 10:09:29 | 0 | 109,3600 |
Keine Daten verfügbar