EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:20 | - | 102,61 |
13:44:20 | - | 102,62 |
13:43:02 | - | 102,61 |
13:41:50 | - | 102,60 |
13:40:56 | - | 102,60 |
13:39:38 | - | 102,60 |
13:38:35 | - | 102,60 |
13:36:14 | - | 102,60 |
13:35:10 | - | 102,60 |
13:34:04 | - | 102,60 |
13:32:52 | - | 102,60 |
13:31:46 | - | 102,60 |
13:30:40 | - | 102,60 |
13:29:19 | - | 102,60 |
13:28:19 | - | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:12 | - | 102,59 |
13:26:01 | - | 102,62 |
13:25:01 | - | 102,52 |
13:23:47 | - | 102,38 |
13:22:53 | - | 102,38 |
13:21:20 | - | 102,37 |
13:20:15 | - | 102,41 |
13:19:11 | - | 102,41 |
13:18:04 | - | 102,41 |
13:16:55 | - | 102,34 |
13:15:52 | - | 102,34 |
13:14:43 | - | 102,34 |
13:12:28 | - | 102,38 |
13:11:22 | - | 102,33 |
13:10:10 | - | 102,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:12 | - | 102,33 |
13:08:06 | - | 102,37 |
13:06:57 | - | 102,36 |
13:05:57 | - | 102,37 |
13:04:45 | - | 102,31 |
13:03:42 | - | 102,34 |
13:02:44 | - | 102,36 |
13:00:08 | - | 102,31 |
12:59:05 | - | 102,32 |
12:58:44 | - | 102,32 |
12:55:44 | - | 102,32 |
12:53:29 | - | 102,38 |
12:51:34 | - | 102,33 |
12:50:31 | - | 102,36 |
12:49:19 | - | 102,37 |