EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:42:41 | - | 106,320 |
26.04.24 15:41:22 | - | 106,310 |
26.04.24 15:39:40 | - | 106,310 |
26.04.24 15:38:41 | - | 106,300 |
26.04.24 15:36:53 | - | 106,280 |
26.04.24 15:35:29 | - | 106,270 |
26.04.24 15:34:34 | - | 106,250 |
26.04.24 15:32:51 | - | 106,190 |
26.04.24 15:31:23 | - | 106,160 |
26.04.24 15:30:12 | - | 106,140 |
26.04.24 15:28:52 | - | 106,170 |
26.04.24 15:27:40 | - | 106,150 |
26.04.24 15:26:11 | - | 106,150 |
26.04.24 15:25:52 | - | 106,100 |
26.04.24 15:24:53 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:24:51 | - | 106,100 |
26.04.24 15:24:11 | - | 106,080 |
26.04.24 15:23:11 | - | 106,050 |
26.04.24 15:22:47 | - | 106,080 |
26.04.24 15:21:41 | - | 106,080 |
26.04.24 15:20:41 | - | 106,060 |
26.04.24 15:19:54 | - | 106,080 |
26.04.24 15:18:40 | - | 106,090 |
26.04.24 15:17:34 | - | 106,100 |
26.04.24 15:16:54 | - | 106,080 |
26.04.24 15:16:28 | - | 106,080 |
26.04.24 15:15:29 | - | 106,060 |
26.04.24 15:15:09 | - | 106,070 |
26.04.24 15:14:31 | - | 106,070 |
26.04.24 15:13:20 | - | 106,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:12:19 | - | 106,130 |
26.04.24 15:11:23 | - | 106,140 |
26.04.24 15:10:54 | - | 106,130 |
26.04.24 15:10:13 | - | 106,130 |
26.04.24 15:09:12 | - | 106,120 |
26.04.24 15:08:08 | - | 106,090 |
26.04.24 15:07:29 | - | 106,110 |
26.04.24 15:06:10 | - | 106,130 |
26.04.24 15:05:09 | - | 106,160 |
26.04.24 15:03:53 | - | 106,160 |
26.04.24 15:03:10 | - | 106,150 |
26.04.24 15:01:37 | - | 106,130 |
26.04.24 15:01:10 | - | 106,080 |
26.04.24 15:00:10 | - | 106,030 |
26.04.24 14:59:23 | - | 106,030 |