EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:25:38 | - | 106,210 |
26.04.24 17:24:55 | - | 106,200 |
26.04.24 17:23:26 | - | 106,200 |
26.04.24 17:23:18 | - | 106,200 |
26.04.24 17:22:19 | - | 106,210 |
26.04.24 17:21:07 | - | 106,220 |
26.04.24 17:20:26 | - | 106,240 |
26.04.24 17:19:11 | - | 106,250 |
26.04.24 17:18:24 | - | 106,230 |
26.04.24 17:18:24 | - | 106,230 |
26.04.24 17:16:59 | - | 106,240 |
26.04.24 17:16:25 | - | 106,270 |
26.04.24 17:14:56 | - | 106,270 |
26.04.24 17:13:55 | - | 106,290 |
26.04.24 17:12:34 | - | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:11:54 | - | 106,310 |
26.04.24 17:10:25 | - | 106,310 |
26.04.24 17:09:25 | - | 106,310 |
26.04.24 17:08:22 | - | 106,290 |
26.04.24 17:07:23 | - | 106,300 |
26.04.24 17:06:43 | - | 106,310 |
26.04.24 17:05:54 | - | 106,290 |
26.04.24 17:04:25 | - | 106,300 |
26.04.24 17:03:04 | - | 106,320 |
26.04.24 17:01:42 | - | 106,330 |
26.04.24 17:00:40 | - | 106,340 |
26.04.24 16:59:12 | - | 106,360 |
26.04.24 16:58:23 | - | 106,390 |
26.04.24 16:57:24 | - | 106,410 |
26.04.24 16:55:55 | - | 106,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:54:42 | - | 106,420 |
26.04.24 16:53:45 | - | 106,420 |
26.04.24 16:52:44 | - | 106,410 |
26.04.24 16:51:27 | - | 106,420 |
26.04.24 16:50:28 | - | 106,410 |
26.04.24 16:49:25 | - | 106,400 |
26.04.24 16:48:20 | - | 106,380 |
26.04.24 16:47:17 | - | 106,410 |
26.04.24 16:45:09 | - | 106,400 |
26.04.24 16:44:53 | - | 106,410 |
26.04.24 16:43:12 | - | 106,420 |
26.04.24 16:42:07 | - | 106,440 |
26.04.24 16:40:07 | - | 106,450 |
26.04.24 16:38:58 | - | 106,450 |
26.04.24 16:38:24 | - | 106,480 |