EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:35:51 | - | 106,490 |
26.04.24 16:33:47 | - | 106,490 |
26.04.24 16:32:55 | - | 106,480 |
26.04.24 16:31:23 | - | 106,480 |
26.04.24 16:29:22 | - | 106,480 |
26.04.24 16:27:14 | - | 106,460 |
26.04.24 16:26:25 | - | 106,480 |
26.04.24 16:25:54 | - | 106,480 |
26.04.24 16:24:23 | - | 106,480 |
26.04.24 16:23:06 | - | 106,490 |
26.04.24 16:22:44 | - | 106,470 |
26.04.24 16:21:13 | - | 106,410 |
26.04.24 16:20:25 | - | 106,360 |
26.04.24 16:19:10 | - | 106,380 |
26.04.24 16:18:11 | - | 106,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:16:54 | - | 106,370 |
26.04.24 16:15:23 | - | 106,390 |
26.04.24 16:14:14 | - | 106,380 |
26.04.24 16:13:15 | - | 106,370 |
26.04.24 16:10:56 | - | 106,410 |
26.04.24 16:10:15 | - | 106,400 |
26.04.24 16:08:53 | - | 106,350 |
26.04.24 16:07:26 | - | 106,330 |
26.04.24 16:05:43 | - | 106,340 |
26.04.24 16:03:41 | - | 106,360 |
26.04.24 16:02:40 | - | 106,360 |
26.04.24 16:01:41 | - | 106,380 |
26.04.24 15:59:52 | - | 106,380 |
26.04.24 15:58:24 | - | 106,390 |
26.04.24 15:57:26 | - | 106,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:55:10 | - | 106,370 |
26.04.24 15:54:54 | - | 106,380 |
26.04.24 15:53:02 | - | 106,390 |
26.04.24 15:52:01 | - | 106,370 |
26.04.24 15:50:41 | - | 106,340 |
26.04.24 15:49:02 | - | 106,330 |
26.04.24 15:48:13 | - | 106,360 |
26.04.24 15:47:10 | - | 106,330 |
26.04.24 15:46:10 | - | 106,350 |
26.04.24 15:44:50 | - | 106,360 |
26.04.24 15:43:41 | - | 106,330 |
26.04.24 15:43:41 | - | 106,330 |
26.04.24 15:43:41 | - | 106,330 |
26.04.24 15:43:41 | - | 106,330 |
26.04.24 15:43:41 | - | 106,330 |