EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:38 | - | 107,190 |
14:11:11 | - | 107,250 |
14:10:39 | - | 107,250 |
14:10:21 | - | 107,280 |
14:09:52 | - | 107,280 |
14:09:40 | - | 107,280 |
14:09:23 | - | 107,280 |
14:08:51 | - | 107,260 |
14:08:39 | - | 107,260 |
14:08:25 | - | 107,260 |
14:07:24 | - | 107,250 |
14:06:38 | - | 107,280 |
14:06:24 | - | 107,280 |
14:05:07 | - | 107,270 |
14:04:25 | - | 107,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:07 | - | 107,270 |
14:03:51 | - | 107,270 |
14:03:26 | - | 107,270 |
14:03:12 | - | 107,270 |
14:02:56 | - | 107,260 |
14:02:10 | - | 107,260 |
14:01:41 | - | 107,260 |
14:01:07 | - | 107,260 |
14:00:57 | - | 107,270 |
14:00:09 | - | 107,270 |
13:59:56 | - | 107,270 |
13:59:26 | - | 107,290 |
13:58:26 | - | 107,290 |
13:57:55 | - | 107,290 |
13:57:41 | - | 107,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:25 | - | 107,270 |
13:56:57 | - | 107,270 |
13:56:41 | - | 107,270 |
13:56:41 | - | 107,270 |
13:55:56 | - | 107,300 |
13:55:13 | - | 107,310 |
13:54:51 | - | 107,310 |
13:54:39 | - | 107,310 |
13:54:21 | - | 107,320 |
13:53:52 | - | 107,320 |
13:53:38 | - | 107,320 |
13:53:32 | - | 107,320 |
13:52:40 | - | 107,330 |
13:52:32 | - | 107,330 |
13:52:11 | - | 107,340 |