EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 106,570 |
10:34:05 | - | 106,570 |
10:33:57 | - | 106,570 |
10:33:49 | - | 106,600 |
10:33:18 | - | 106,600 |
10:33:00 | - | 106,600 |
10:32:48 | - | 106,600 |
10:30:37 | - | 106,600 |
10:29:31 | - | 106,610 |
10:29:22 | - | 106,610 |
10:29:12 | - | 106,590 |
10:29:00 | - | 106,590 |
10:28:30 | - | 106,590 |
10:28:22 | - | 106,580 |
10:27:30 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:29 | - | 106,580 |
10:26:07 | - | 106,580 |
10:25:09 | - | 106,570 |
10:24:31 | - | 106,580 |
10:24:10 | - | 106,580 |
10:23:02 | - | 106,590 |
10:22:48 | - | 106,580 |
10:21:29 | - | 106,580 |
10:21:17 | - | 106,590 |
10:19:49 | - | 106,590 |
10:18:30 | - | 106,590 |
10:16:48 | - | 106,590 |
10:15:48 | - | 106,590 |
10:15:29 | - | 106,610 |
10:14:59 | - | 106,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:45 | - | 106,610 |
10:14:17 | - | 106,600 |
10:13:49 | - | 106,600 |
10:13:45 | - | 106,600 |
10:12:44 | - | 106,580 |
10:12:32 | - | 106,580 |
10:12:00 | - | 106,560 |
10:11:34 | - | 106,560 |
10:10:50 | - | 106,560 |
10:10:20 | - | 106,560 |
10:10:01 | - | 106,560 |
10:09:11 | - | 106,560 |
10:08:49 | - | 106,570 |
10:08:04 | - | 106,570 |
10:06:48 | - | 106,580 |