EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:11 | - | 106,640 |
11:13:18 | - | 106,630 |
11:13:10 | - | 106,630 |
11:12:10 | - | 106,620 |
11:11:08 | - | 106,630 |
11:10:03 | - | 106,630 |
11:09:57 | - | 106,610 |
11:09:47 | - | 106,610 |
11:08:51 | - | 106,610 |
11:08:19 | - | 106,580 |
11:08:01 | - | 106,580 |
11:07:48 | - | 106,580 |
11:06:18 | - | 106,580 |
11:05:39 | - | 106,580 |
11:04:35 | - | 106,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:21 | - | 106,580 |
11:03:20 | - | 106,580 |
11:03:00 | - | 106,580 |
11:02:00 | - | 106,580 |
11:01:50 | - | 106,580 |
11:01:31 | - | 106,580 |
11:00:51 | - | 106,580 |
11:00:31 | - | 106,580 |
11:00:00 | - | 106,580 |
10:59:14 | - | 106,580 |
10:59:00 | - | 106,600 |
10:58:12 | - | 106,600 |
10:57:14 | - | 106,590 |
10:57:05 | - | 106,590 |
10:56:09 | - | 106,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | - | 106,560 |
10:55:31 | - | 106,560 |
10:55:11 | - | 106,560 |
10:54:02 | - | 106,550 |
10:54:00 | - | 106,550 |
10:53:14 | - | 106,560 |
10:51:40 | - | 106,560 |
10:51:32 | - | 106,570 |
10:48:31 | - | 106,570 |
10:48:09 | - | 106,570 |
10:46:48 | - | 106,580 |
10:44:49 | - | 106,580 |
10:43:49 | - | 106,580 |
10:43:30 | - | 106,580 |
10:42:58 | - | 106,580 |