EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:48 | - | 107,540 |
11:57:20 | - | 107,540 |
11:56:21 | - | 107,550 |
11:55:45 | - | 107,590 |
11:55:33 | - | 107,590 |
11:55:21 | - | 107,590 |
11:55:00 | - | 107,610 |
11:54:20 | - | 107,610 |
11:53:32 | - | 107,600 |
11:53:16 | - | 107,600 |
11:53:03 | - | 107,550 |
11:52:47 | - | 107,550 |
11:52:31 | - | 107,550 |
11:50:56 | - | 107,550 |
11:48:31 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:45 | - | 107,540 |
11:47:15 | - | 107,530 |
11:42:13 | - | 107,530 |
11:42:01 | - | 107,510 |
11:41:02 | - | 107,510 |
11:40:44 | - | 107,510 |
11:38:59 | - | 107,510 |
11:38:21 | - | 107,500 |
11:37:45 | - | 107,500 |
11:37:35 | - | 107,570 |
11:36:36 | - | 107,510 |
11:36:24 | - | 107,510 |
11:35:16 | - | 107,520 |
11:33:45 | - | 107,520 |
11:33:13 | - | 107,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:49 | - | 107,510 |
11:31:56 | - | 107,510 |
11:30:48 | - | 107,520 |
11:29:39 | - | 107,530 |
11:29:17 | - | 107,520 |
11:28:47 | - | 107,520 |
11:28:33 | - | 107,520 |
11:27:35 | - | 107,520 |
11:26:48 | - | 107,500 |
11:26:18 | - | 107,500 |
11:25:45 | - | 107,570 |
11:25:15 | - | 107,530 |
11:24:40 | - | 107,530 |
11:24:22 | - | 107,540 |
11:23:36 | - | 107,540 |