EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:11 | - | 106,720 |
11:44:12 | - | 106,710 |
11:43:14 | - | 106,710 |
11:41:31 | - | 106,710 |
11:41:05 | - | 106,710 |
11:40:43 | - | 106,700 |
11:40:05 | - | 106,700 |
11:40:01 | - | 106,690 |
11:39:02 | - | 106,690 |
11:38:58 | - | 106,690 |
11:38:32 | - | 106,660 |
11:38:14 | - | 106,660 |
11:37:47 | - | 106,660 |
11:36:33 | - | 106,660 |
11:36:29 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:19 | - | 106,640 |
11:34:14 | - | 106,660 |
11:34:04 | - | 106,660 |
11:33:32 | - | 106,670 |
11:32:31 | - | 106,670 |
11:30:59 | - | 106,670 |
11:30:01 | - | 106,680 |
11:29:59 | - | 106,680 |
11:28:00 | - | 106,690 |
11:27:44 | - | 106,690 |
11:27:34 | - | 106,690 |
11:27:13 | - | 106,670 |
11:26:31 | - | 106,670 |
11:26:23 | - | 106,670 |
11:26:01 | - | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:42 | - | 106,650 |
11:22:54 | - | 106,650 |
11:22:32 | - | 106,650 |
11:22:01 | - | 106,650 |
11:21:01 | - | 106,650 |
11:20:31 | - | 106,630 |
11:20:12 | - | 106,630 |
11:19:30 | - | 106,630 |
11:18:58 | - | 106,630 |
11:17:32 | - | 106,630 |
11:16:26 | - | 106,620 |
11:15:31 | - | 106,630 |
11:15:11 | - | 106,630 |
11:14:59 | - | 106,640 |
11:14:19 | - | 106,640 |