EL. FRANCE 10-40 MTN
WKN A1A3G4 | ISIN FR0010961581 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:54:09 | - | 104,310 |
31.05.24 10:53:59 | - | 104,320 |
31.05.24 10:53:41 | - | 104,320 |
31.05.24 10:53:12 | - | 104,320 |
31.05.24 10:52:42 | - | 104,320 |
31.05.24 10:52:01 | - | 104,320 |
31.05.24 10:51:29 | - | 104,340 |
31.05.24 10:51:16 | - | 104,340 |
31.05.24 10:50:52 | - | 104,340 |
31.05.24 10:49:13 | - | 104,350 |
31.05.24 10:47:30 | - | 104,350 |
31.05.24 10:45:57 | - | 104,350 |
31.05.24 10:45:45 | - | 104,350 |
31.05.24 10:45:00 | - | 104,350 |
31.05.24 10:44:42 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:43:58 | - | 104,340 |
31.05.24 10:43:18 | - | 104,330 |
31.05.24 10:42:43 | - | 104,330 |
31.05.24 10:41:54 | - | 104,310 |
31.05.24 10:41:40 | - | 104,310 |
31.05.24 10:41:12 | - | 104,300 |
31.05.24 10:40:34 | - | 104,300 |
31.05.24 10:40:10 | - | 104,290 |
31.05.24 10:39:45 | - | 104,290 |
31.05.24 10:39:27 | - | 104,290 |
31.05.24 10:38:28 | - | 104,310 |
31.05.24 10:37:42 | - | 104,320 |
31.05.24 10:36:42 | - | 104,320 |
31.05.24 10:36:27 | - | 104,320 |
31.05.24 10:35:55 | - | 104,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:35:33 | - | 104,340 |
31.05.24 10:35:21 | - | 104,340 |
31.05.24 10:34:56 | - | 104,350 |
31.05.24 10:34:24 | - | 104,350 |
31.05.24 10:33:58 | - | 104,370 |
31.05.24 10:33:09 | - | 104,370 |
31.05.24 10:31:58 | - | 104,380 |
31.05.24 10:31:48 | - | 104,380 |
31.05.24 10:31:30 | - | 104,400 |
31.05.24 10:31:12 | - | 104,400 |
31.05.24 10:30:29 | - | 104,400 |
31.05.24 10:30:03 | - | 104,400 |
31.05.24 10:28:44 | - | 104,410 |
31.05.24 10:28:12 | - | 104,390 |
31.05.24 10:27:58 | - | 104,390 |