OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:23:04 | - | 103,500 |
13.05.25 10:22:58 | - | 103,550 |
13.05.25 10:22:31 | - | 103,500 |
13.05.25 10:21:37 | - | 103,550 |
13.05.25 10:21:25 | - | 103,500 |
13.05.25 10:21:10 | - | 103,550 |
13.05.25 10:20:10 | - | 103,500 |
13.05.25 10:19:40 | - | 103,500 |
13.05.25 10:19:25 | - | 103,550 |
13.05.25 10:19:10 | - | 103,500 |
13.05.25 10:18:37 | - | 103,500 |
13.05.25 10:18:25 | - | 103,550 |
13.05.25 10:17:55 | - | 103,500 |
13.05.25 10:15:31 | - | 103,500 |
13.05.25 10:15:22 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:14:40 | - | 103,550 |
13.05.25 10:14:28 | - | 103,600 |
13.05.25 10:14:16 | - | 103,550 |
13.05.25 10:12:34 | - | 103,550 |
13.05.25 10:12:16 | - | 103,500 |
13.05.25 10:11:18 | - | 103,550 |
13.05.25 10:10:01 | - | 103,350 |
13.05.25 10:09:57 | - | 103,350 |
13.05.25 10:09:27 | - | 103,350 |
13.05.25 10:06:51 | - | 103,300 |
13.05.25 10:06:27 | - | 103,250 |
13.05.25 10:05:08 | - | 103,250 |
13.05.25 10:04:56 | - | 103,250 |
13.05.25 10:04:11 | - | 103,250 |
13.05.25 10:04:05 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:03:41 | - | 103,250 |
13.05.25 10:03:26 | - | 103,300 |
13.05.25 10:03:20 | - | 103,250 |
13.05.25 10:02:56 | - | 103,250 |
13.05.25 10:02:44 | - | 103,200 |
13.05.25 10:02:41 | - | 103,250 |
13.05.25 10:02:23 | - | 103,200 |
13.05.25 10:01:56 | - | 103,200 |
13.05.25 10:01:20 | - | 103,250 |
13.05.25 10:00:29 | - | 103,200 |
13.05.25 10:00:14 | - | 103,250 |
13.05.25 09:59:56 | - | 103,200 |
13.05.25 09:57:05 | - | 103,200 |
13.05.25 09:57:02 | - | 103,200 |
13.05.25 09:56:55 | - | 103,200 |