OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:53:21 | - | 103,550 |
13.05.25 10:52:50 | - | 103,550 |
13.05.25 10:52:35 | - | 103,550 |
13.05.25 10:52:24 | - | 103,600 |
13.05.25 10:49:23 | - | 103,600 |
13.05.25 10:46:22 | - | 103,600 |
13.05.25 10:45:43 | - | 103,550 |
13.05.25 10:45:40 | - | 103,550 |
13.05.25 10:44:55 | - | 103,550 |
13.05.25 10:44:25 | - | 103,550 |
13.05.25 10:43:52 | - | 103,600 |
13.05.25 10:43:31 | - | 103,650 |
13.05.25 10:40:31 | - | 103,650 |
13.05.25 10:40:13 | - | 103,650 |
13.05.25 10:40:10 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:39:39 | - | 103,650 |
13.05.25 10:38:33 | - | 103,650 |
13.05.25 10:38:21 | - | 103,650 |
13.05.25 10:37:33 | - | 103,650 |
13.05.25 10:37:09 | - | 103,700 |
13.05.25 10:36:51 | - | 103,650 |
13.05.25 10:36:39 | - | 103,650 |
13.05.25 10:36:12 | - | 103,650 |
13.05.25 10:34:43 | - | 103,650 |
13.05.25 10:34:39 | - | 103,600 |
13.05.25 10:34:27 | - | 103,600 |
13.05.25 10:34:00 | - | 103,600 |
13.05.25 10:33:33 | - | 103,600 |
13.05.25 10:32:53 | - | 103,600 |
13.05.25 10:31:53 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:31:05 | - | 103,550 |
13.05.25 10:31:02 | - | 103,550 |
13.05.25 10:30:59 | - | 103,550 |
13.05.25 10:30:38 | - | 103,550 |
13.05.25 10:30:32 | - | 103,550 |
13.05.25 10:29:41 | - | 103,550 |
13.05.25 10:29:26 | - | 103,550 |
13.05.25 10:28:02 | - | 103,550 |
13.05.25 10:27:32 | - | 103,500 |
13.05.25 10:26:53 | - | 103,550 |
13.05.25 10:26:32 | - | 103,550 |
13.05.25 10:26:05 | - | 103,550 |
13.05.25 10:25:44 | - | 103,500 |
13.05.25 10:25:26 | - | 103,550 |
13.05.25 10:24:56 | - | 103,500 |