OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:38:46 | - | 103,750 |
13.05.25 16:38:19 | - | 103,800 |
13.05.25 16:38:10 | - | 103,800 |
13.05.25 16:37:37 | - | 103,750 |
13.05.25 16:37:10 | - | 103,700 |
13.05.25 16:36:45 | - | 103,700 |
13.05.25 16:36:33 | - | 103,700 |
13.05.25 16:36:03 | - | 103,700 |
13.05.25 16:35:48 | - | 103,750 |
13.05.25 16:35:10 | - | 103,700 |
13.05.25 16:34:24 | - | 103,750 |
13.05.25 16:33:44 | - | 103,800 |
13.05.25 16:33:06 | - | 103,750 |
13.05.25 16:32:57 | - | 103,800 |
13.05.25 16:30:39 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:24 | - | 103,700 |
13.05.25 16:30:06 | - | 103,700 |
13.05.25 16:29:39 | - | 103,700 |
13.05.25 16:28:26 | - | 103,700 |
13.05.25 16:27:05 | - | 103,650 |
13.05.25 16:26:38 | - | 103,700 |
13.05.25 16:26:30 | - | 103,650 |
13.05.25 16:26:14 | - | 103,700 |
13.05.25 16:26:02 | - | 103,650 |
13.05.25 16:25:53 | - | 103,650 |
13.05.25 16:25:08 | - | 103,650 |
13.05.25 16:24:23 | - | 103,650 |
13.05.25 16:24:17 | - | 103,650 |
13.05.25 16:24:11 | - | 103,650 |
13.05.25 16:23:56 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:17 | - | 103,650 |
13.05.25 16:22:53 | - | 103,700 |
13.05.25 16:22:47 | - | 103,650 |
13.05.25 16:20:49 | - | 103,700 |
13.05.25 16:20:26 | - | 103,650 |
13.05.25 16:19:07 | - | 103,700 |
13.05.25 16:18:31 | - | 103,700 |
13.05.25 16:17:43 | - | 103,700 |
13.05.25 16:15:58 | - | 103,700 |
13.05.25 16:13:02 | - | 103,750 |
13.05.25 16:12:46 | - | 103,700 |
13.05.25 16:12:07 | - | 103,700 |
13.05.25 16:11:55 | - | 103,750 |
13.05.25 16:11:46 | - | 103,700 |
13.05.25 16:11:00 | - | 103,750 |