OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:24:58 | - | 103,650 |
13.05.25 14:24:06 | - | 103,650 |
13.05.25 14:21:12 | - | 103,650 |
13.05.25 14:21:06 | - | 103,650 |
13.05.25 14:20:45 | - | 103,700 |
13.05.25 14:20:36 | - | 103,650 |
13.05.25 14:19:09 | - | 103,700 |
13.05.25 14:19:00 | - | 103,650 |
13.05.25 14:18:57 | - | 103,700 |
13.05.25 14:18:51 | - | 103,650 |
13.05.25 14:17:40 | - | 103,700 |
13.05.25 14:14:39 | - | 103,700 |
13.05.25 14:11:54 | - | 103,650 |
13.05.25 14:09:41 | - | 103,700 |
13.05.25 14:09:32 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:08:53 | - | 103,700 |
13.05.25 14:08:14 | - | 103,650 |
13.05.25 14:08:08 | - | 103,650 |
13.05.25 14:07:59 | - | 103,650 |
13.05.25 14:07:02 | - | 103,700 |
13.05.25 14:04:44 | - | 103,750 |
13.05.25 14:01:44 | - | 103,750 |
13.05.25 14:01:05 | - | 103,800 |
13.05.25 14:00:47 | - | 103,850 |
13.05.25 14:00:32 | - | 103,800 |
13.05.25 14:00:23 | - | 103,850 |
13.05.25 14:00:08 | - | 103,800 |
13.05.25 13:59:44 | - | 103,800 |
13.05.25 13:59:20 | - | 103,800 |
13.05.25 13:57:43 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:57:31 | - | 103,850 |
13.05.25 13:55:35 | - | 103,850 |
13.05.25 13:55:16 | - | 103,850 |
13.05.25 13:53:34 | - | 103,800 |
13.05.25 13:52:40 | - | 103,800 |
13.05.25 13:52:28 | - | 103,850 |
13.05.25 13:51:22 | - | 103,850 |
13.05.25 13:51:13 | - | 103,800 |
13.05.25 13:51:01 | - | 103,850 |
13.05.25 13:50:46 | - | 103,850 |
13.05.25 13:50:01 | - | 103,800 |
13.05.25 13:49:45 | - | 103,850 |
13.05.25 13:48:15 | - | 103,800 |
13.05.25 13:47:57 | - | 103,750 |
13.05.25 13:46:04 | - | 103,700 |