OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:11:22 | - | 95,120 |
22.04.25 15:10:50 | - | 95,100 |
22.04.25 15:09:53 | - | 95,100 |
22.04.25 15:09:07 | - | 95,100 |
22.04.25 15:09:01 | - | 95,100 |
22.04.25 15:08:32 | - | 95,110 |
22.04.25 15:08:20 | - | 95,110 |
22.04.25 15:08:06 | - | 95,110 |
22.04.25 15:07:49 | - | 95,130 |
22.04.25 15:07:23 | - | 95,130 |
22.04.25 15:06:34 | - | 95,090 |
22.04.25 15:06:12 | - | 95,130 |
22.04.25 15:05:39 | - | 95,150 |
22.04.25 15:04:36 | - | 95,150 |
22.04.25 15:03:31 | - | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:02:51 | - | 95,140 |
22.04.25 15:01:27 | - | 95,160 |
22.04.25 15:00:51 | - | 95,180 |
22.04.25 14:59:50 | - | 95,190 |
22.04.25 14:59:22 | - | 95,210 |
22.04.25 14:58:46 | - | 95,220 |
22.04.25 14:54:49 | - | 95,220 |
22.04.25 14:50:44 | - | 95,210 |
22.04.25 14:47:54 | - | 95,220 |
22.04.25 14:43:11 | - | 95,230 |
22.04.25 14:41:05 | - | 95,250 |
22.04.25 14:40:11 | - | 95,260 |
22.04.25 14:38:11 | - | 95,250 |
22.04.25 14:37:47 | - | 95,270 |
22.04.25 14:37:16 | - | 95,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:35:21 | - | 95,270 |
22.04.25 14:34:50 | - | 95,280 |
22.04.25 14:32:47 | - | 95,270 |
22.04.25 14:30:45 | - | 95,280 |
22.04.25 14:30:24 | - | 95,270 |
22.04.25 14:29:58 | - | 95,260 |
22.04.25 14:27:42 | - | 95,240 |
22.04.25 14:27:08 | - | 95,230 |
22.04.25 14:24:10 | - | 95,200 |
22.04.25 14:23:11 | - | 95,190 |
22.04.25 14:22:20 | - | 95,170 |
22.04.25 14:20:37 | - | 95,180 |
22.04.25 14:19:34 | - | 95,200 |
22.04.25 14:19:00 | - | 95,190 |
22.04.25 14:15:15 | - | 95,160 |