OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:36 | - | 94,875 |
23.04.25 08:02:30 | - | 94,900 |
23.04.25 08:02:20 | - | 94,880 |
23.04.25 08:01:08 | - | 94,905 |
23.04.25 08:00:32 | - | 94,910 |
23.04.25 08:00:02 | - | 95,095 |
23.04.25 07:59:57 | - | 94,930 |
23.04.25 07:59:42 | - | 94,910 |
23.04.25 07:58:48 | - | 94,930 |
23.04.25 07:57:29 | - | 94,945 |
23.04.25 07:56:14 | - | 94,960 |
23.04.25 07:53:34 | - | 94,980 |
23.04.25 07:50:55 | - | 94,995 |
23.04.25 07:50:24 | - | 94,975 |
23.04.25 07:49:11 | - | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:46:27 | - | 94,995 |
23.04.25 07:45:38 | - | 94,975 |
23.04.25 07:43:47 | - | 94,980 |
23.04.25 07:42:18 | - | 94,995 |
23.04.25 07:39:36 | - | 94,980 |
23.04.25 07:38:09 | - | 94,950 |
23.04.25 07:37:44 | - | 95,005 |
23.04.25 07:35:51 | - | 94,980 |
23.04.25 07:34:25 | - | 94,995 |
23.04.25 07:34:04 | - | 95,025 |
23.04.25 07:32:24 | - | 95,010 |
23.04.25 07:31:11 | - | 95,005 |
23.04.25 07:30:52 | - | 95,025 |
22.04.25 22:21:17 | - | 95,030 |
22.04.25 17:20:21 | - | 94,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:19:14 | - | 95,270 |
22.04.25 17:17:55 | - | 95,270 |
22.04.25 17:16:27 | - | 95,280 |
22.04.25 17:15:51 | - | 95,260 |
22.04.25 17:15:00 | - | 95,290 |
22.04.25 17:14:10 | - | 95,300 |
22.04.25 17:13:44 | - | 95,260 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |
22.04.25 17:13:15 | - | 95,240 |