OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:35:41 | - | 94,906 |
23.04.25 08:35:38 | - | 94,904 |
23.04.25 08:34:46 | - | 94,896 |
23.04.25 08:34:28 | - | 94,916 |
23.04.25 08:34:17 | - | 94,886 |
23.04.25 08:33:01 | - | 94,866 |
23.04.25 08:32:40 | - | 94,836 |
23.04.25 08:32:33 | - | 94,856 |
23.04.25 08:32:25 | - | 94,857 |
23.04.25 08:32:15 | - | 94,856 |
23.04.25 08:31:55 | - | 94,876 |
23.04.25 08:31:37 | - | 94,832 |
23.04.25 08:31:35 | - | 94,830 |
23.04.25 08:31:23 | - | 94,842 |
23.04.25 08:31:21 | - | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:31:10 | - | 94,842 |
23.04.25 08:30:59 | - | 94,835 |
23.04.25 08:30:49 | - | 94,835 |
23.04.25 08:30:26 | - | 94,840 |
23.04.25 08:29:57 | - | 94,860 |
23.04.25 08:29:40 | - | 94,860 |
23.04.25 08:29:29 | - | 94,880 |
23.04.25 08:28:55 | - | 94,862 |
23.04.25 08:28:44 | - | 94,860 |
23.04.25 08:28:35 | - | 94,862 |
23.04.25 08:28:33 | - | 94,860 |
23.04.25 08:28:06 | - | 94,850 |
23.04.25 08:27:48 | - | 94,850 |
23.04.25 08:27:28 | - | 94,850 |
23.04.25 08:26:14 | - | 94,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:26:00 | - | 94,870 |
23.04.25 08:25:34 | - | 94,852 |
23.04.25 08:25:21 | - | 94,853 |
23.04.25 08:25:17 | - | 94,852 |
23.04.25 08:25:08 | - | 94,853 |
23.04.25 08:25:06 | - | 94,852 |
23.04.25 08:24:54 | - | 94,833 |
23.04.25 08:24:34 | - | 94,863 |
23.04.25 08:24:22 | - | 94,862 |
23.04.25 08:24:06 | - | 94,863 |
23.04.25 08:23:38 | - | 94,846 |
23.04.25 08:23:26 | - | 94,826 |
23.04.25 08:23:10 | - | 94,845 |
23.04.25 08:23:08 | - | 94,846 |
23.04.25 08:22:51 | - | 94,852 |