OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:01:20 | - | 94,920 |
23.04.25 09:00:03 | - | 94,880 |
23.04.25 08:59:45 | - | 94,858 |
23.04.25 08:59:37 | - | 94,876 |
23.04.25 08:59:29 | - | 94,898 |
23.04.25 08:59:22 | - | 94,896 |
23.04.25 08:59:12 | - | 94,898 |
23.04.25 08:59:02 | - | 94,915 |
23.04.25 08:59:00 | - | 94,916 |
23.04.25 08:58:58 | - | 94,915 |
23.04.25 08:58:56 | - | 94,898 |
23.04.25 08:58:46 | - | 94,896 |
23.04.25 08:58:34 | - | 94,905 |
23.04.25 08:58:22 | - | 94,885 |
23.04.25 08:58:04 | - | 94,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:57:43 | - | 94,866 |
23.04.25 08:57:29 | - | 94,865 |
23.04.25 08:57:27 | - | 94,866 |
23.04.25 08:57:07 | - | 94,865 |
23.04.25 08:56:45 | - | 94,865 |
23.04.25 08:56:35 | - | 94,846 |
23.04.25 08:56:06 | - | 94,865 |
23.04.25 08:55:39 | - | 94,845 |
23.04.25 08:55:21 | - | 94,865 |
23.04.25 08:55:06 | - | 94,865 |
23.04.25 08:54:39 | - | 94,855 |
23.04.25 08:54:29 | - | 94,856 |
23.04.25 08:54:17 | - | 94,863 |
23.04.25 08:54:08 | - | 94,865 |
23.04.25 08:54:02 | - | 94,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:53:18 | - | 94,865 |
23.04.25 08:52:53 | - | 94,845 |
23.04.25 08:52:31 | - | 94,866 |
23.04.25 08:52:29 | - | 94,865 |
23.04.25 08:52:19 | - | 94,873 |
23.04.25 08:52:03 | - | 94,895 |
23.04.25 08:51:58 | - | 94,896 |
23.04.25 08:51:45 | - | 94,915 |
23.04.25 08:51:23 | - | 94,895 |
23.04.25 08:51:10 | - | 94,915 |
23.04.25 08:50:56 | - | 94,926 |
23.04.25 08:50:40 | - | 94,933 |
23.04.25 08:50:22 | - | 94,945 |
23.04.25 08:50:02 | - | 94,916 |
23.04.25 08:49:54 | - | 94,905 |