OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:49:40 | - | 94,885 |
23.04.25 08:49:24 | - | 94,903 |
23.04.25 08:48:47 | - | 94,917 |
23.04.25 08:48:26 | - | 94,897 |
23.04.25 08:48:01 | - | 94,877 |
23.04.25 08:47:57 | - | 94,879 |
23.04.25 08:47:53 | - | 94,877 |
23.04.25 08:47:33 | - | 94,897 |
23.04.25 08:47:02 | - | 94,877 |
23.04.25 08:46:48 | - | 94,889 |
23.04.25 08:46:40 | - | 94,887 |
23.04.25 08:46:32 | - | 94,889 |
23.04.25 08:46:05 | - | 94,869 |
23.04.25 08:45:54 | - | 94,879 |
23.04.25 08:45:46 | - | 94,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:45:13 | - | 94,907 |
23.04.25 08:45:07 | - | 94,909 |
23.04.25 08:44:57 | - | 94,907 |
23.04.25 08:44:39 | - | 94,889 |
23.04.25 08:44:36 | - | 94,887 |
23.04.25 08:44:16 | - | 94,894 |
23.04.25 08:44:09 | - | 94,896 |
23.04.25 08:43:23 | - | 94,894 |
23.04.25 08:43:01 | - | 94,894 |
23.04.25 08:42:02 | - | 94,874 |
23.04.25 08:41:22 | - | 94,894 |
23.04.25 08:41:02 | - | 94,896 |
23.04.25 08:40:46 | - | 94,897 |
23.04.25 08:39:58 | - | 94,916 |
23.04.25 08:39:36 | - | 94,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:39:02 | - | 94,917 |
23.04.25 08:38:34 | - | 94,916 |
23.04.25 08:38:06 | - | 94,934 |
23.04.25 08:37:56 | - | 94,916 |
23.04.25 08:37:47 | - | 94,904 |
23.04.25 08:37:45 | - | 94,906 |
23.04.25 08:37:37 | - | 94,924 |
23.04.25 08:37:29 | - | 94,944 |
23.04.25 08:37:18 | - | 94,926 |
23.04.25 08:37:00 | - | 94,943 |
23.04.25 08:36:40 | - | 94,936 |
23.04.25 08:36:37 | - | 94,934 |
23.04.25 08:36:35 | - | 94,946 |
23.04.25 08:36:18 | - | 94,954 |
23.04.25 08:35:48 | - | 94,904 |