OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:22:18 | - | 94,892 |
23.04.25 08:21:54 | - | 94,913 |
23.04.25 08:21:41 | - | 94,942 |
23.04.25 08:21:16 | - | 94,932 |
23.04.25 08:21:06 | - | 94,962 |
23.04.25 08:20:36 | - | 94,924 |
23.04.25 08:20:18 | - | 94,922 |
23.04.25 08:20:03 | - | 94,922 |
23.04.25 08:19:13 | - | 94,640 |
23.04.25 08:19:01 | - | 94,660 |
23.04.25 08:18:54 | - | 94,680 |
23.04.25 08:18:54 | - | 94,680 |
23.04.25 08:18:20 | - | 94,680 |
23.04.25 08:18:09 | - | 94,635 |
23.04.25 08:17:47 | - | 94,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:17:02 | - | 94,605 |
23.04.25 08:16:50 | - | 94,575 |
23.04.25 08:16:43 | - | 94,555 |
23.04.25 08:16:33 | - | 94,575 |
23.04.25 08:16:02 | - | 94,555 |
23.04.25 08:15:20 | - | 94,605 |
23.04.25 08:15:11 | - | 94,580 |
23.04.25 08:14:48 | - | 94,590 |
23.04.25 08:14:29 | - | 94,590 |
23.04.25 08:14:05 | - | 94,590 |
23.04.25 08:13:22 | - | 94,680 |
23.04.25 08:12:59 | - | 94,650 |
23.04.25 08:11:46 | - | 94,710 |
23.04.25 08:11:03 | - | 94,740 |
23.04.25 08:10:43 | - | 94,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:10:06 | - | 94,775 |
23.04.25 08:09:46 | - | 94,790 |
23.04.25 08:09:17 | - | 94,750 |
23.04.25 08:08:37 | - | 94,805 |
23.04.25 08:07:31 | - | 94,780 |
23.04.25 08:06:51 | - | 94,785 |
23.04.25 08:06:39 | - | 94,750 |
23.04.25 08:06:24 | - | 94,730 |
23.04.25 08:06:09 | - | 94,750 |
23.04.25 08:05:50 | - | 94,750 |
23.04.25 08:05:33 | - | 94,785 |
23.04.25 08:04:44 | - | 94,805 |
23.04.25 08:03:52 | - | 94,830 |
23.04.25 08:03:00 | - | 94,835 |
23.04.25 08:02:51 | - | 94,855 |