OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:45:58 | - | 95,140 |
22.04.25 15:44:41 | - | 95,140 |
22.04.25 15:43:18 | - | 95,160 |
22.04.25 15:40:25 | - | 95,190 |
22.04.25 15:38:52 | - | 95,240 |
22.04.25 15:37:06 | - | 95,240 |
22.04.25 15:35:39 | - | 95,230 |
22.04.25 15:34:10 | - | 95,250 |
22.04.25 15:32:34 | - | 95,220 |
22.04.25 15:32:23 | - | 95,200 |
22.04.25 15:30:56 | - | 95,190 |
22.04.25 15:29:59 | - | 95,190 |
22.04.25 15:29:45 | - | 95,190 |
22.04.25 15:29:10 | - | 95,160 |
22.04.25 15:28:14 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:26:29 | - | 95,160 |
22.04.25 15:26:12 | - | 95,140 |
22.04.25 15:25:28 | - | 95,130 |
22.04.25 15:25:16 | - | 95,130 |
22.04.25 15:24:09 | - | 95,130 |
22.04.25 15:24:05 | - | 95,130 |
22.04.25 15:23:43 | - | 95,130 |
22.04.25 15:22:42 | - | 95,150 |
22.04.25 15:22:14 | - | 95,140 |
22.04.25 15:21:28 | - | 95,130 |
22.04.25 15:20:45 | - | 95,130 |
22.04.25 15:20:05 | - | 95,130 |
22.04.25 15:19:46 | - | 95,110 |
22.04.25 15:19:14 | - | 95,130 |
22.04.25 15:18:23 | - | 95,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:18:03 | - | 95,150 |
22.04.25 15:17:39 | - | 95,160 |
22.04.25 15:16:56 | - | 95,150 |
22.04.25 15:16:40 | - | 95,150 |
22.04.25 15:16:14 | - | 95,150 |
22.04.25 15:15:56 | - | 95,150 |
22.04.25 15:15:31 | - | 95,140 |
22.04.25 15:15:07 | - | 95,140 |
22.04.25 15:14:45 | - | 95,120 |
22.04.25 15:14:35 | - | 95,130 |
22.04.25 15:13:42 | - | 95,130 |
22.04.25 15:13:22 | - | 95,120 |
22.04.25 15:12:43 | - | 95,120 |
22.04.25 15:12:17 | - | 95,100 |
22.04.25 15:11:59 | - | 95,100 |