OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:14:36 | - | 95,140 |
22.04.25 14:13:36 | - | 95,160 |
22.04.25 14:11:30 | - | 95,170 |
22.04.25 14:07:13 | - | 95,180 |
22.04.25 14:04:45 | - | 95,190 |
22.04.25 14:02:30 | - | 95,200 |
22.04.25 14:02:23 | - | 95,200 |
22.04.25 14:00:48 | - | 95,240 |
22.04.25 14:00:12 | - | 95,230 |
22.04.25 13:59:33 | - | 95,200 |
22.04.25 13:57:52 | - | 95,170 |
22.04.25 13:57:27 | - | 95,190 |
22.04.25 13:55:50 | - | 95,210 |
22.04.25 13:55:02 | - | 95,210 |
22.04.25 13:54:43 | - | 95,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:53:41 | - | 95,210 |
22.04.25 13:53:16 | - | 95,190 |
22.04.25 13:51:55 | - | 95,180 |
22.04.25 13:50:16 | - | 95,160 |
22.04.25 13:49:52 | - | 95,150 |
22.04.25 13:49:08 | - | 95,150 |
22.04.25 13:48:56 | - | 95,150 |
22.04.25 13:48:04 | - | 95,120 |
22.04.25 13:47:46 | - | 95,120 |
22.04.25 13:47:34 | - | 95,120 |
22.04.25 13:47:16 | - | 95,120 |
22.04.25 13:46:49 | - | 95,130 |
22.04.25 13:46:29 | - | 95,130 |
22.04.25 13:42:40 | - | 95,160 |
22.04.25 13:42:25 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:41:51 | - | 95,150 |
22.04.25 13:41:23 | - | 95,170 |
22.04.25 13:41:11 | - | 95,170 |
22.04.25 13:40:40 | - | 95,200 |
22.04.25 13:37:35 | - | 95,220 |
22.04.25 13:36:54 | - | 95,180 |
22.04.25 13:35:45 | - | 95,160 |
22.04.25 13:34:56 | - | 95,170 |
22.04.25 13:33:55 | - | 95,160 |
22.04.25 13:33:29 | - | 95,180 |
22.04.25 13:32:07 | - | 95,210 |
22.04.25 13:31:01 | - | 95,190 |
22.04.25 13:26:30 | - | 95,190 |
22.04.25 13:25:19 | - | 95,180 |
22.04.25 13:22:58 | - | 95,160 |