OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:00:24 | - | 95,440 |
22.04.25 12:59:27 | - | 95,430 |
22.04.25 12:57:58 | - | 95,450 |
22.04.25 12:57:34 | - | 95,440 |
22.04.25 12:56:56 | - | 95,420 |
22.04.25 12:55:57 | - | 95,410 |
22.04.25 12:55:16 | - | 95,400 |
22.04.25 12:54:58 | - | 95,390 |
22.04.25 12:54:54 | - | 95,380 |
22.04.25 12:54:44 | - | 95,380 |
22.04.25 12:54:04 | - | 95,380 |
22.04.25 12:53:52 | - | 95,370 |
22.04.25 12:53:23 | - | 95,380 |
22.04.25 12:52:59 | - | 95,380 |
22.04.25 12:52:35 | - | 95,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:52:19 | - | 95,370 |
22.04.25 12:51:34 | - | 95,370 |
22.04.25 12:51:12 | - | 95,390 |
22.04.25 12:50:52 | - | 95,410 |
22.04.25 12:50:20 | - | 95,410 |
22.04.25 12:49:55 | - | 95,420 |
22.04.25 12:49:51 | - | 95,420 |
22.04.25 12:49:19 | - | 95,430 |
22.04.25 12:49:11 | - | 95,430 |
22.04.25 12:47:59 | - | 95,430 |
22.04.25 12:47:08 | - | 95,440 |
22.04.25 12:46:10 | - | 95,450 |
22.04.25 12:45:15 | - | 95,440 |
22.04.25 12:44:53 | - | 95,430 |
22.04.25 12:44:25 | - | 95,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:44:13 | - | 95,410 |
22.04.25 12:44:01 | - | 95,400 |
22.04.25 12:43:51 | - | 95,400 |
22.04.25 12:43:38 | - | 95,400 |
22.04.25 12:42:58 | - | 95,410 |
22.04.25 12:42:26 | - | 95,410 |
22.04.25 12:40:23 | - | 95,400 |
22.04.25 12:40:06 | - | 95,420 |
22.04.25 12:39:44 | - | 95,410 |
22.04.25 12:38:58 | - | 95,410 |
22.04.25 12:38:58 | - | 95,410 |
22.04.25 12:38:26 | - | 95,410 |
22.04.25 12:37:45 | - | 95,430 |
22.04.25 12:35:55 | - | 95,420 |
22.04.25 12:35:12 | - | 95,440 |