OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:22:37 | - | 95,160 |
22.04.25 13:22:31 | - | 95,180 |
22.04.25 13:21:57 | - | 95,160 |
22.04.25 13:21:38 | - | 95,150 |
22.04.25 13:21:14 | - | 95,150 |
22.04.25 13:20:30 | - | 95,150 |
22.04.25 13:20:18 | - | 95,140 |
22.04.25 13:20:04 | - | 95,140 |
22.04.25 13:19:41 | - | 95,130 |
22.04.25 13:19:31 | - | 95,140 |
22.04.25 13:18:55 | - | 95,120 |
22.04.25 13:18:31 | - | 95,140 |
22.04.25 13:18:09 | - | 95,150 |
22.04.25 13:17:32 | - | 95,170 |
22.04.25 13:17:06 | - | 95,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:16:35 | - | 95,150 |
22.04.25 13:16:23 | - | 95,180 |
22.04.25 13:15:30 | - | 95,170 |
22.04.25 13:15:05 | - | 95,170 |
22.04.25 13:14:58 | - | 95,170 |
22.04.25 13:13:41 | - | 95,170 |
22.04.25 13:12:55 | - | 95,150 |
22.04.25 13:12:49 | - | 95,150 |
22.04.25 13:12:26 | - | 95,170 |
22.04.25 13:12:02 | - | 95,170 |
22.04.25 13:12:00 | - | 95,180 |
22.04.25 13:11:44 | - | 95,190 |
22.04.25 13:11:38 | - | 95,190 |
22.04.25 13:11:36 | - | 95,190 |
22.04.25 13:10:50 | - | 95,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:08:56 | - | 95,210 |
22.04.25 13:08:32 | - | 95,200 |
22.04.25 13:07:19 | - | 95,170 |
22.04.25 13:06:09 | - | 95,180 |
22.04.25 13:05:40 | - | 95,220 |
22.04.25 13:05:18 | - | 95,240 |
22.04.25 13:04:42 | - | 95,270 |
22.04.25 13:04:30 | - | 95,290 |
22.04.25 13:04:19 | - | 95,290 |
22.04.25 13:03:15 | - | 95,310 |
22.04.25 13:02:53 | - | 95,310 |
22.04.25 13:02:22 | - | 95,330 |
22.04.25 13:02:16 | - | 95,350 |
22.04.25 13:01:58 | - | 95,400 |
22.04.25 13:01:34 | - | 95,420 |