OESTERREICH 23/53 MTN
WKN A3LGQH | ISIN AT0000A33SK7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:34:38 | - | 95,420 |
22.04.25 12:33:27 | - | 95,440 |
22.04.25 12:31:42 | - | 95,420 |
22.04.25 12:31:10 | - | 95,440 |
22.04.25 12:30:52 | - | 95,460 |
22.04.25 12:30:09 | - | 95,440 |
22.04.25 12:29:36 | - | 95,480 |
22.04.25 12:28:52 | - | 95,500 |
22.04.25 12:28:13 | - | 95,520 |
22.04.25 12:27:31 | - | 95,510 |
22.04.25 12:26:32 | - | 95,510 |
22.04.25 12:26:14 | - | 95,530 |
22.04.25 12:26:06 | - | 95,510 |
22.04.25 12:25:50 | - | 95,480 |
22.04.25 12:25:03 | - | 95,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:24:17 | - | 95,450 |
22.04.25 12:24:04 | - | 95,400 |
22.04.25 12:23:16 | - | 95,370 |
22.04.25 12:21:51 | - | 95,340 |
22.04.25 12:20:43 | - | 95,310 |
22.04.25 12:19:40 | - | 95,300 |
22.04.25 12:19:24 | - | 95,280 |
22.04.25 12:18:54 | - | 95,300 |
22.04.25 12:18:35 | - | 95,300 |
22.04.25 12:18:15 | - | 95,310 |
22.04.25 12:17:35 | - | 95,330 |
22.04.25 12:16:46 | - | 95,300 |
22.04.25 12:15:14 | - | 95,300 |
22.04.25 12:13:07 | - | 95,280 |
22.04.25 12:12:12 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:11:38 | - | 95,290 |
22.04.25 12:10:07 | - | 95,300 |
22.04.25 12:09:50 | - | 95,300 |
22.04.25 12:08:40 | - | 95,330 |
22.04.25 12:06:45 | - | 95,320 |
22.04.25 12:06:06 | - | 95,330 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |
22.04.25 12:04:45 | - | 95,310 |